BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,877 Value ($000) $319 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 6,065 Value ($000) $389 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 6,705 Value ($000) $428 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 3,133 Value ($000) $0 Avg Close $65.59 Range $54.57 - $75.09
Q4 2023
Shares 7,417 Value ($000) $0 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 7,305 Value ($000) $0 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 13,046 Value ($000) $1 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 14,263 Value ($000) $1 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 14,258 Value ($000) $1 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 14,964 Value ($000) $884 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 5,504 Value ($000) $309 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 7,032 Value ($000) $412 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 6,659 Value ($000) $404 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 5,660 Value ($000) $312 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 4,649 Value ($000) $252 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 3,961 Value ($000) $211 Avg Close $43.96 Range $36.96 - $51.18
Q3 2018
Shares 3,805 Value ($000) $237 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 6,615 Value ($000) $398 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 6,900 Value ($000) $383 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 10,903 Value ($000) $601 Avg Close $43.13 Range $40.13 - $46.70
Q2 2016
Shares 2,405 Value ($000) $102 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 2,623 Value ($000) $110 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 1,960 Value ($000) $90 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 2,577 Value ($000) $123 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 811 Value ($000) $39 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 593 Value ($000) $27 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 589 Value ($000) $25 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 710 Value ($000) $27 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 710 Value ($000) $28 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 710 Value ($000) $29 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 730 Value ($000) $33 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 2,489 Value ($000) $95 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 1,325 Value ($000) $45 Avg Close $21.83 Range $19.87 - $23.23