BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 241 Value ($000) $15 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 241 Value ($000) $16 Avg Close $65.59 Range $54.57 - $75.09
Q3 2022
Shares 6 Value ($000) $0 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 4 Value ($000) $0 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 31 Value ($000) $2 Avg Close $53.62 Range $48.96 - $57.84
Q3 2021
Shares 31 Value ($000) $2 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 39 Value ($000) $2 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 27 Value ($000) $1 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 27 Value ($000) $1 Avg Close $34.52 Range $26.15 - $39.32
Q2 2020
Shares 14 Value ($000) $1 Avg Close $29.17 Range $22.72 - $36.80
Q3 2019
Shares 1,576 Value ($000) $89 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 2,524 Value ($000) $137 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 4,518 Value ($000) $245 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 2,128 Value ($000) $114 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 465 Value ($000) $29 Avg Close $48.66 Range $45.19 - $51.19
Q4 2017
Shares 2,153 Value ($000) $119 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 3,739 Value ($000) $229 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 976 Value ($000) $55 Avg Close $39.89 Range $37.75 - $43.26