BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,368 Value ($000) $1,652 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 28,084 Value ($000) $1,840 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 26,484 Value ($000) $1,699 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 26,484 Value ($000) $1,689 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 35,984 Value ($000) $2,403 Avg Close $65.59 Range $54.57 - $75.09

Q3 2024

Shares 35,984 Value ($000) $2,143 Avg Close $53.78 Range $44.66 - $58.97

Q2 2024

Shares 30,084 Value ($000) $1,493 Avg Close $43.37 Range $39.32 - $47.16

Q1 2024

Shares 30,084 Value ($000) $1,444 Avg Close $43.65 Range $39.67 - $49.95

Q4 2023

Shares 35,495 Value ($000) $1,901 Avg Close $42.50 Range $36.00 - $51.56

Q3 2023

Shares 30,076 Value ($000) $1,275 Avg Close $40.93 Range $37.67 - $45.10

Q2 2023

Shares 35,864 Value ($000) $1,566 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 185,573 Value ($000) $10,090 Avg Close $54.66 Range $44.24 - $60.42

Q4 2022

Shares 245,675 Value ($000) $15,527 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 297,266 Value ($000) $17,562 Avg Close $53.32 Range $48.05 - $57.38

Q2 2022

Shares 343,415 Value ($000) $19,303 Avg Close $48.98 Range $46.03 - $52.28

Q1 2022

Shares 344,262 Value ($000) $20,150 Avg Close $53.62 Range $48.96 - $57.84

Q4 2021

Shares 338,923 Value ($000) $20,562 Avg Close $51.13 Range $46.94 - $54.76

Q3 2021

Shares 326,091 Value ($000) $18,003 Avg Close $46.18 Range $41.89 - $50.31

Q2 2021

Shares 216,628 Value ($000) $11,743 Avg Close $48.18 Range $44.57 - $51.53

Q1 2021

Shares 219,143 Value ($000) $11,687 Avg Close $43.96 Range $36.96 - $51.18

Q4 2020

Shares 222,662 Value ($000) $10,374 Avg Close $34.52 Range $26.15 - $39.32

Q3 2020

Shares 223,953 Value ($000) $7,225 Avg Close $29.11 Range $24.95 - $32.87

Q2 2020

Shares 196,395 Value ($000) $7,463 Avg Close $29.17 Range $22.72 - $36.80

Q1 2020

Shares 196,395 Value ($000) $6,489 Avg Close $38.35 Range $21.99 - $45.07

Q4 2019

Shares 183,394 Value ($000) $10,378 Avg Close $43.71 Range $40.27 - $47.14

Q3 2019

Shares 190,094 Value ($000) $10,678 Avg Close $43.27 Range $40.21 - $47.22

Q2 2019

Shares 173,300 Value ($000) $9,384 Avg Close $41.70 Range $39.09 - $44.36

Q1 2019

Shares 171,771 Value ($000) $9,305 Avg Close $43.91 Range $39.38 - $49.62

Q4 2018

Shares 187,341 Value ($000) $10,019 Avg Close $44.52 Range $37.22 - $48.24

Q3 2018

Shares 183,688 Value ($000) $11,420 Avg Close $48.66 Range $45.19 - $51.19

Q2 2018

Shares 192,627 Value ($000) $11,583 Avg Close $44.17 Range $40.44 - $47.38

Q1 2018

Shares 198,151 Value ($000) $10,995 Avg Close $41.73 Range $39.02 - $44.18

Q4 2017

Shares 202,751 Value ($000) $11,176 Avg Close $43.13 Range $40.13 - $46.70

Q3 2017

Shares 95,317 Value ($000) $5,841 Avg Close $41.91 Range $38.85 - $45.58

Q2 2017

Shares 94,366 Value ($000) $5,333 Avg Close $39.89 Range $37.75 - $43.26

Q1 2017

Shares 118,641 Value ($000) $6,601 Avg Close $41.22 Range $37.25 - $44.00

Q4 2016

Shares 117,047 Value ($000) $6,532 Avg Close $35.25 Range $30.89 - $40.61

Q3 2016

Shares 92,084 Value ($000) $4,028 Avg Close $30.78 Range $28.15 - $31.96

Q2 2016

Shares 106,217 Value ($000) $4,518 Avg Close $30.26 Range $27.58 - $32.02

Q1 2016

Shares 70,487 Value ($000) $2,963 Avg Close $29.01 Range $25.05 - $32.50

Q4 2015

Shares 38,103 Value ($000) $1,747 Avg Close $34.84 Range $31.11 - $37.75

Q3 2015

Shares 36,467 Value ($000) $1,742 Avg Close $32.65 Range $29.79 - $35.23

Q2 2015

Shares 71,667 Value ($000) $3,435 Avg Close $32.39 Range $30.69 - $35.33

Q1 2015

Shares 57,518 Value ($000) $2,640 Avg Close $30.15 Range $27.18 - $32.24

Q4 2014

Shares 40,000 Value ($000) $1,721 Avg Close $28.76 Range $26.04 - $30.61

Q3 2014

Shares 40,000 Value ($000) $1,539 Avg Close $27.09 Range $25.90 - $28.17

Q2 2014

Shares 42,500 Value ($000) $1,684 Avg Close $27.19 Range $25.46 - $28.98

Q1 2014

Shares 42,500 Value ($000) $1,751 Avg Close $27.65 Range $24.31 - $30.87

Q4 2013

Shares 41,700 Value ($000) $1,869 Avg Close $27.55 Range $24.31 - $30.81

Q3 2013

Shares 41,700 Value ($000) $1,591 Avg Close $24.57 Range $22.88 - $26.13

Q2 2013

Shares 40,100 Value ($000) $1,355 Avg Close $21.83 Range $19.87 - $23.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,368	$1,652	$62.45	$58.04 - $67.41
Q3 2025	28,084	$1,840	$64.56	$59.05 - $68.18
Q2 2025	26,484	$1,699	$60.24	$52.32 - $64.59
Q1 2025	26,484	$1,689	$65.10	$60.02 - $69.82
Q4 2024	35,984	$2,403	$65.59	$54.57 - $75.09
Q3 2024	35,984	$2,143	$53.78	$44.66 - $58.97
Q2 2024	30,084	$1,493	$43.37	$39.32 - $47.16
Q1 2024	30,084	$1,444	$43.65	$39.67 - $49.95
Q4 2023	35,495	$1,901	$42.50	$36.00 - $51.56
Q3 2023	30,076	$1,275	$40.93	$37.67 - $45.10
Q2 2023	35,864	$1,566	$42.68	$37.68 - $49.15
Q1 2023	185,573	$10,090	$54.66	$44.24 - $60.42
Q4 2022	245,675	$15,527	$59.71	$52.53 - $67.48
Q3 2022	297,266	$17,562	$53.32	$48.05 - $57.38
Q2 2022	343,415	$19,303	$48.98	$46.03 - $52.28
Q1 2022	344,262	$20,150	$53.62	$48.96 - $57.84
Q4 2021	338,923	$20,562	$51.13	$46.94 - $54.76
Q3 2021	326,091	$18,003	$46.18	$41.89 - $50.31
Q2 2021	216,628	$11,743	$48.18	$44.57 - $51.53
Q1 2021	219,143	$11,687	$43.96	$36.96 - $51.18
Q4 2020	222,662	$10,374	$34.52	$26.15 - $39.32
Q3 2020	223,953	$7,225	$29.11	$24.95 - $32.87
Q2 2020	196,395	$7,463	$29.17	$22.72 - $36.80
Q1 2020	196,395	$6,489	$38.35	$21.99 - $45.07
Q4 2019	183,394	$10,378	$43.71	$40.27 - $47.14
Q3 2019	190,094	$10,678	$43.27	$40.21 - $47.22
Q2 2019	173,300	$9,384	$41.70	$39.09 - $44.36
Q1 2019	171,771	$9,305	$43.91	$39.38 - $49.62
Q4 2018	187,341	$10,019	$44.52	$37.22 - $48.24
Q3 2018	183,688	$11,420	$48.66	$45.19 - $51.19
Q2 2018	192,627	$11,583	$44.17	$40.44 - $47.38
Q1 2018	198,151	$10,995	$41.73	$39.02 - $44.18
Q4 2017	202,751	$11,176	$43.13	$40.13 - $46.70
Q3 2017	95,317	$5,841	$41.91	$38.85 - $45.58
Q2 2017	94,366	$5,333	$39.89	$37.75 - $43.26
Q1 2017	118,641	$6,601	$41.22	$37.25 - $44.00
Q4 2016	117,047	$6,532	$35.25	$30.89 - $40.61
Q3 2016	92,084	$4,028	$30.78	$28.15 - $31.96
Q2 2016	106,217	$4,518	$30.26	$27.58 - $32.02
Q1 2016	70,487	$2,963	$29.01	$25.05 - $32.50
Q4 2015	38,103	$1,747	$34.84	$31.11 - $37.75
Q3 2015	36,467	$1,742	$32.65	$29.79 - $35.23
Q2 2015	71,667	$3,435	$32.39	$30.69 - $35.33
Q1 2015	57,518	$2,640	$30.15	$27.18 - $32.24
Q4 2014	40,000	$1,721	$28.76	$26.04 - $30.61
Q3 2014	40,000	$1,539	$27.09	$25.90 - $28.17
Q2 2014	42,500	$1,684	$27.19	$25.46 - $28.98
Q1 2014	42,500	$1,751	$27.65	$24.31 - $30.87
Q4 2013	41,700	$1,869	$27.55	$24.31 - $30.81
Q3 2013	41,700	$1,591	$24.57	$22.88 - $26.13
Q2 2013	40,100	$1,355	$21.83	$19.87 - $23.23