BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

WESTPORT ASSET MANAGEMENT INC's Holding History (CIK: 0000811454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,773 Value ($000) $628 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 14,773 Value ($000) $621 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 14,773 Value ($000) $677 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 14,773 Value ($000) $706 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 14,773 Value ($000) $708 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 23,902 Value ($000) $1,097 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 23,902 Value ($000) $1,028 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 23,902 Value ($000) $920 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 117,485 Value ($000) $4,656 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 131,206 Value ($000) $5,407 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 131,206 Value ($000) $5,881 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 191,206 Value ($000) $7,296 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 240,412 Value ($000) $8,124 Avg Close $21.83 Range $19.87 - $23.23