BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621 Value ($000) $39 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 450 Value ($000) $29 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 500 Value ($000) $32 Avg Close $60.24 Range $52.32 - $64.59
Q4 2024
Shares 500 Value ($000) $33 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 1,000 Value ($000) $59 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 1,000 Value ($000) $50 Avg Close $43.37 Range $39.32 - $47.16