BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,607 Value ($000) $1,291 Avg Close $62.45 Range $58.04 - $67.41
Q2 2023
Shares 60,961 Value ($000) $2,662 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 60,919 Value ($000) $3,312 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 61,017 Value ($000) $3,856 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 62,862 Value ($000) $3,714 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 65,167 Value ($000) $3,663 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 68,627 Value ($000) $4,017 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 65,857 Value ($000) $3,996 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 65,857 Value ($000) $3,636 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 71,201 Value ($000) $3,860 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 73,640 Value ($000) $3,927 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 77,335 Value ($000) $3,603 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 77,606 Value ($000) $2,504 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 81,063 Value ($000) $3,081 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 82,505 Value ($000) $2,726 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 88,463 Value ($000) $5,021 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 93,448 Value ($000) $5,249 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 95,420 Value ($000) $5,167 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 97,148 Value ($000) $5,263 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 96,662 Value ($000) $5,170 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 96,799 Value ($000) $6,018 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 96,409 Value ($000) $5,798 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 104,619 Value ($000) $5,806 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 81,337 Value ($000) $4,484 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 92,111 Value ($000) $5,645 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 101,086 Value ($000) $5,713 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 105,219 Value ($000) $5,855 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 104,116 Value ($000) $5,811 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 95,986 Value ($000) $4,199 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 97,386 Value ($000) $4,143 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 99,176 Value ($000) $4,170 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 43,569 Value ($000) $1,999 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 45,189 Value ($000) $2,159 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 45,189 Value ($000) $2,166 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 45,189 Value ($000) $2,075 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 45,189 Value ($000) $1,945 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 45,189 Value ($000) $1,739 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 39,869 Value ($000) $1,581 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 44,269 Value ($000) $1,825 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 41,919 Value ($000) $1,879 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 44,179 Value ($000) $1,686 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 44,173 Value ($000) $1,493 Avg Close $21.83 Range $19.87 - $23.23