BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,588 Value ($000) $5,175 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 80,220 Value ($000) $5,254 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 80,174 Value ($000) $5,143 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 81,465 Value ($000) $5,195 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 83,857 Value ($000) $5,599 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 80,923 Value ($000) $4,820 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 76,818 Value ($000) $3,813 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 77,940 Value ($000) $3,741 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 94,787 Value ($000) $5,077 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 68,543 Value ($000) $2,905 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 40,956 Value ($000) $1,789 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 40,060 Value ($000) $2,178 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 4,261 Value ($000) $269 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 6,407 Value ($000) $379 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 8,625 Value ($000) $485 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 158,900 Value ($000) $9,300 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 177,800 Value ($000) $10,787 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 177,800 Value ($000) $9,816 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 177,800 Value ($000) $9,639 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 177,800 Value ($000) $9,482 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 177,800 Value ($000) $8,284 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 199,900 Value ($000) $6,449 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 199,900 Value ($000) $7,596 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 174,100 Value ($000) $5,752 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 174,100 Value ($000) $9,852 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 174,100 Value ($000) $9,779 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 174,100 Value ($000) $9,428 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 170,300 Value ($000) $9,225 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 165,000 Value ($000) $8,824 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 185,000 Value ($000) $11,501 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 200,000 Value ($000) $12,026 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 227,800 Value ($000) $12,641 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 227,800 Value ($000) $12,556 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 227,800 Value ($000) $13,960 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 227,800 Value ($000) $12,873 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 247,000 Value ($000) $13,743 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 256,833 Value ($000) $14,334 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 250,000 Value ($000) $10,935 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 200,000 Value ($000) $8,508 Avg Close $30.26 Range $27.58 - $32.02