BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,281 Value ($000) $5,908 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 91,276 Value ($000) $5,979 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 178,228 Value ($000) $11,433 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 116,471 Value ($000) $7,427 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 110,412 Value ($000) $7,372 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 90,086 Value ($000) $5,366 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 89,995 Value ($000) $4,467 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 50,266 Value ($000) $2,413 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 44,633 Value ($000) $2,391 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 44,633 Value ($000) $1,892 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 39,635 Value ($000) $2,155 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 39,635 Value ($000) $2,155 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 38,436 Value ($000) $2,429 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 38,436 Value ($000) $2,270,799 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 38,209 Value ($000) $2,147,729 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 38,209 Value ($000) $2,236,373 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 33,446 Value ($000) $2,029,168 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 34,365 Value ($000) $1,897,293 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 34,365 Value ($000) $1,862,928 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 28,215 Value ($000) $1,504,706 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 28,215 Value ($000) $1,314,537 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 28,215 Value ($000) $910,216 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 28,732 Value ($000) $1,091,816 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 36,738 Value ($000) $1,213,823 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 36,756 Value ($000) $2,080,022 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 46,313 Value ($000) $2,601,401 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 43,419 Value ($000) $2,351,140 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 38,720 Value ($000) $2,097,461 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 35,873 Value ($000) $1,918,488 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 34,346 Value ($000) $2,135,290 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 33,300 Value ($000) $2,002,329 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 33,437 Value ($000) $1,855,420 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 30,740 Value ($000) $1,694,389 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 27,182 Value ($000) $1,665,713 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 27,328 Value ($000) $1,544,304 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 18,716 Value ($000) $1,041,358 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 30,956 Value ($000) $1,727 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 35,488 Value ($000) $1,553 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 35,992 Value ($000) $1,532 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 64,030 Value ($000) $2,691 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 72,677 Value ($000) $3,333 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 95,482 Value ($000) $4,561 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 91,135 Value ($000) $4,368 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 88,297 Value ($000) $4,053 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 92,563 Value ($000) $3,982 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 71,029 Value ($000) $2,733 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 59,047 Value ($000) $2,340 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 59,275 Value ($000) $2,442 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 61,282 Value ($000) $2,747 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 62,818 Value ($000) $2,397 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 61,807 Value ($000) $2,088 Avg Close $21.83 Range $19.87 - $23.23