BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,492 Value ($000) $207 Avg Close $53.32 Range $48.05 - $57.38
Q1 2022
Shares 3,542 Value ($000) $207 Avg Close $53.62 Range $48.96 - $57.84
Q4 2019
Shares 3,700 Value ($000) $209 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 3,885 Value ($000) $218 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 3,985 Value ($000) $216 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 3,985 Value ($000) $216 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 4,191 Value ($000) $224 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 4,191 Value ($000) $261 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 4,191 Value ($000) $252 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 4,833 Value ($000) $268 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 5,178 Value ($000) $285 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 5,178 Value ($000) $317 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 3,250 Value ($000) $184 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 3,250 Value ($000) $181 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 3,250 Value ($000) $181 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 3,250 Value ($000) $142 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 3,250 Value ($000) $138 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 3,250 Value ($000) $137 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 3,250 Value ($000) $149 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 3,250 Value ($000) $155 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 3,250 Value ($000) $156 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 5,035 Value ($000) $231 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 11,820 Value ($000) $508 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 13,748 Value ($000) $529 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 13,749 Value ($000) $545 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 15,677 Value ($000) $646 Avg Close $27.65 Range $24.31 - $30.87
Q3 2013
Shares 9,912 Value ($000) $379 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 7,854 Value ($000) $265 Avg Close $21.83 Range $19.87 - $23.23