BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,341 Value ($000) $897 Avg Close $62.45 Range $58.04 - $67.41
Q2 2025
Shares 4,584 Value ($000) $295 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 5,161 Value ($000) $330 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 9,037 Value ($000) $603 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 10,655 Value ($000) $637 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 17,374 Value ($000) $862 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 54,755 Value ($000) $2,628 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 221,243 Value ($000) $11,861 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 7,901 Value ($000) $335 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 9,856 Value ($000) $434 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 51,907 Value ($000) $2,839 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 82,399 Value ($000) $5,204 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 36,571 Value ($000) $2,195 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 80,010 Value ($000) $4,530 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 65,113 Value ($000) $3,840 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 44,196 Value ($000) $2,681 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 5,658 Value ($000) $314 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 26,849 Value ($000) $1,456 Avg Close $48.18 Range $44.57 - $51.53
Q4 2020
Shares 57,390 Value ($000) $2,674 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 53,864 Value ($000) $1,759 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 54,356 Value ($000) $2,066 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 56,033 Value ($000) $1,830 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 57,564 Value ($000) $3,262 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 61,703 Value ($000) $3,465 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 78,345 Value ($000) $4,242 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 76,112 Value ($000) $4,123 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 98,041 Value ($000) $5,243 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 125,460 Value ($000) $7,797 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 137,947 Value ($000) $8,295 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 41,322 Value ($000) $2,294 Avg Close $41.73 Range $39.02 - $44.18
Q4 2016
Shares 5,801 Value ($000) $324 Avg Close $35.25 Range $30.89 - $40.61