BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,577 Value ($000) $13,759 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 210,419 Value ($000) $13,782 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 209,410 Value ($000) $13,434 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 207,578 Value ($000) $13,237 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 205,551 Value ($000) $13,725 Avg Close $65.59 Range $54.57 - $75.09

Q3 2024

Shares 207,862 Value ($000) $12,380 Avg Close $53.78 Range $44.66 - $58.97

Q2 2024

Shares 203,759 Value ($000) $10,115 Avg Close $43.37 Range $39.32 - $47.16

Q1 2024

Shares 198,379 Value ($000) $9,522 Avg Close $43.65 Range $39.67 - $49.95

Q4 2023

Shares 206,825 Value ($000) $11,078 Avg Close $42.50 Range $36.00 - $51.56

Q3 2023

Shares 206,502 Value ($000) $8,752 Avg Close $40.93 Range $37.67 - $45.10

Q2 2023

Shares 209,617 Value ($000) $9,154 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 186,994 Value ($000) $10,167 Avg Close $54.66 Range $44.24 - $60.42

Q4 2022

Shares 162,099 Value ($000) $10,245 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 140,917 Value ($000) $8,325 Avg Close $53.32 Range $48.05 - $57.38

Q2 2022

Shares 187,499 Value ($000) $10,539 Avg Close $48.98 Range $46.03 - $52.28

Q1 2022

Shares 234,428 Value ($000) $13,721 Avg Close $53.62 Range $48.96 - $57.84

Q4 2021

Shares 232,106 Value ($000) $14,082 Avg Close $51.13 Range $46.94 - $54.76

Q3 2021

Shares 232,031 Value ($000) $12,810 Avg Close $46.18 Range $41.89 - $50.31

Q2 2021

Shares 233,052 Value ($000) $12,634 Avg Close $48.18 Range $44.57 - $51.53

Q1 2021

Shares 243,907 Value ($000) $13,008 Avg Close $43.96 Range $36.96 - $51.18

Q4 2020

Shares 223,761 Value ($000) $10,425 Avg Close $34.52 Range $26.15 - $39.32

Q3 2020

Shares 241,740 Value ($000) $7,799 Avg Close $29.11 Range $24.95 - $32.87

Q2 2020

Shares 294,044 Value ($000) $11,174 Avg Close $29.17 Range $22.72 - $36.80

Q1 2020

Shares 268,638 Value ($000) $8,876 Avg Close $38.35 Range $21.99 - $45.07

Q4 2019

Shares 393,629 Value ($000) $22,275 Avg Close $43.71 Range $40.27 - $47.14

Q3 2019

Shares 279,598 Value ($000) $15,705 Avg Close $43.27 Range $40.21 - $47.22

Q2 2019

Shares 312,606 Value ($000) $16,928 Avg Close $41.70 Range $39.09 - $44.36

Q1 2019

Shares 293,212 Value ($000) $15,883 Avg Close $43.91 Range $39.38 - $49.62

Q4 2018

Shares 221,343 Value ($000) $11,837 Avg Close $44.52 Range $37.22 - $48.24

Q3 2018

Shares 157,910 Value ($000) $9,817 Avg Close $48.66 Range $45.19 - $51.19

Q2 2018

Shares 151,158 Value ($000) $9,089 Avg Close $44.17 Range $40.44 - $47.38

Q1 2018

Shares 148,042 Value ($000) $8,215 Avg Close $41.73 Range $39.02 - $44.18

Q4 2017

Shares 165,948 Value ($000) $9,147 Avg Close $43.13 Range $40.13 - $46.70

Q3 2017

Shares 175,012 Value ($000) $10,725 Avg Close $41.91 Range $38.85 - $45.58

Q2 2017

Shares 179,835 Value ($000) $10,162 Avg Close $39.89 Range $37.75 - $43.26

Q1 2017

Shares 179,492 Value ($000) $9,987 Avg Close $41.22 Range $37.25 - $44.00

Q4 2016

Shares 159,375 Value ($000) $8,895 Avg Close $35.25 Range $30.89 - $40.61

Q3 2016

Shares 145,280 Value ($000) $6,355 Avg Close $30.78 Range $28.15 - $31.96

Q2 2016

Shares 167,277 Value ($000) $7,116 Avg Close $30.26 Range $27.58 - $32.02

Q1 2016

Shares 162,528 Value ($000) $6,833 Avg Close $29.01 Range $25.05 - $32.50

Q4 2015

Shares 139,137 Value ($000) $6,381 Avg Close $34.84 Range $31.11 - $37.75

Q3 2015

Shares 96,925 Value ($000) $4,630 Avg Close $32.65 Range $29.79 - $35.23

Q2 2015

Shares 76,311 Value ($000) $3,658 Avg Close $32.39 Range $30.69 - $35.33

Q1 2015

Shares 21,383 Value ($000) $981 Avg Close $30.15 Range $27.18 - $32.24

Q4 2014

Shares 4,008 Value ($000) $172 Avg Close $28.76 Range $26.04 - $30.61

Q3 2014

Shares 7,342 Value ($000) $282 Avg Close $27.09 Range $25.90 - $28.17

Q2 2014

Shares 33,844 Value ($000) $1,341 Avg Close $27.19 Range $25.46 - $28.98

Q1 2014

Shares 75,304 Value ($000) $3,103 Avg Close $27.65 Range $24.31 - $30.87

Q4 2013

Shares 97,412 Value ($000) $4,366 Avg Close $27.55 Range $24.31 - $30.81

Q3 2013

Shares 98,182 Value ($000) $3,746 Avg Close $24.57 Range $22.88 - $26.13

Q2 2013

Shares 105,484 Value ($000) $3,564 Avg Close $21.83 Range $19.87 - $23.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,577	$13,759	$62.45	$58.04 - $67.41
Q3 2025	210,419	$13,782	$64.56	$59.05 - $68.18
Q2 2025	209,410	$13,434	$60.24	$52.32 - $64.59
Q1 2025	207,578	$13,237	$65.10	$60.02 - $69.82
Q4 2024	205,551	$13,725	$65.59	$54.57 - $75.09
Q3 2024	207,862	$12,380	$53.78	$44.66 - $58.97
Q2 2024	203,759	$10,115	$43.37	$39.32 - $47.16
Q1 2024	198,379	$9,522	$43.65	$39.67 - $49.95
Q4 2023	206,825	$11,078	$42.50	$36.00 - $51.56
Q3 2023	206,502	$8,752	$40.93	$37.67 - $45.10
Q2 2023	209,617	$9,154	$42.68	$37.68 - $49.15
Q1 2023	186,994	$10,167	$54.66	$44.24 - $60.42
Q4 2022	162,099	$10,245	$59.71	$52.53 - $67.48
Q3 2022	140,917	$8,325	$53.32	$48.05 - $57.38
Q2 2022	187,499	$10,539	$48.98	$46.03 - $52.28
Q1 2022	234,428	$13,721	$53.62	$48.96 - $57.84
Q4 2021	232,106	$14,082	$51.13	$46.94 - $54.76
Q3 2021	232,031	$12,810	$46.18	$41.89 - $50.31
Q2 2021	233,052	$12,634	$48.18	$44.57 - $51.53
Q1 2021	243,907	$13,008	$43.96	$36.96 - $51.18
Q4 2020	223,761	$10,425	$34.52	$26.15 - $39.32
Q3 2020	241,740	$7,799	$29.11	$24.95 - $32.87
Q2 2020	294,044	$11,174	$29.17	$22.72 - $36.80
Q1 2020	268,638	$8,876	$38.35	$21.99 - $45.07
Q4 2019	393,629	$22,275	$43.71	$40.27 - $47.14
Q3 2019	279,598	$15,705	$43.27	$40.21 - $47.22
Q2 2019	312,606	$16,928	$41.70	$39.09 - $44.36
Q1 2019	293,212	$15,883	$43.91	$39.38 - $49.62
Q4 2018	221,343	$11,837	$44.52	$37.22 - $48.24
Q3 2018	157,910	$9,817	$48.66	$45.19 - $51.19
Q2 2018	151,158	$9,089	$44.17	$40.44 - $47.38
Q1 2018	148,042	$8,215	$41.73	$39.02 - $44.18
Q4 2017	165,948	$9,147	$43.13	$40.13 - $46.70
Q3 2017	175,012	$10,725	$41.91	$38.85 - $45.58
Q2 2017	179,835	$10,162	$39.89	$37.75 - $43.26
Q1 2017	179,492	$9,987	$41.22	$37.25 - $44.00
Q4 2016	159,375	$8,895	$35.25	$30.89 - $40.61
Q3 2016	145,280	$6,355	$30.78	$28.15 - $31.96
Q2 2016	167,277	$7,116	$30.26	$27.58 - $32.02
Q1 2016	162,528	$6,833	$29.01	$25.05 - $32.50
Q4 2015	139,137	$6,381	$34.84	$31.11 - $37.75
Q3 2015	96,925	$4,630	$32.65	$29.79 - $35.23
Q2 2015	76,311	$3,658	$32.39	$30.69 - $35.33
Q1 2015	21,383	$981	$30.15	$27.18 - $32.24
Q4 2014	4,008	$172	$28.76	$26.04 - $30.61
Q3 2014	7,342	$282	$27.09	$25.90 - $28.17
Q2 2014	33,844	$1,341	$27.19	$25.46 - $28.98
Q1 2014	75,304	$3,103	$27.65	$24.31 - $30.87
Q4 2013	97,412	$4,366	$27.55	$24.31 - $30.81
Q3 2013	98,182	$3,746	$24.57	$22.88 - $26.13
Q2 2013	105,484	$3,564	$21.83	$19.87 - $23.23