BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 49,288 Value ($000) $2,152 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 80,984 Value ($000) $4,403 Avg Close $54.66 Range $44.24 - $60.42

Q4 2022

Shares 67,002 Value ($000) $4,235 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 61,471 Value ($000) $3,632 Avg Close $53.32 Range $48.05 - $57.38

Q2 2022

Shares 55,213 Value ($000) $3,104 Avg Close $48.98 Range $46.03 - $52.28

Q1 2022

Shares 32,367 Value ($000) $1,894 Avg Close $53.62 Range $48.96 - $57.84

Q4 2021

Shares 31,522 Value ($000) $1,912 Avg Close $51.13 Range $46.94 - $54.76

Q3 2021

Shares 31,522 Value ($000) $1,740 Avg Close $46.18 Range $41.89 - $50.31

Q2 2021

Shares 36,721 Value ($000) $1,991 Avg Close $48.18 Range $44.57 - $51.53

Q1 2021

Shares 24,835 Value ($000) $1,324 Avg Close $43.96 Range $36.96 - $51.18

Q4 2020

Shares 39,512 Value ($000) $1,841 Avg Close $34.52 Range $26.15 - $39.32

Q3 2020

Shares 90,057 Value ($000) $2,905 Avg Close $29.11 Range $24.95 - $32.87

Q2 2020

Shares 115,056 Value ($000) $4,372 Avg Close $29.17 Range $22.72 - $36.80

Q1 2020

Shares 179,122 Value ($000) $5,918 Avg Close $38.35 Range $21.99 - $45.07

Q4 2019

Shares 172,980 Value ($000) $9,789 Avg Close $43.71 Range $40.27 - $47.14

Q3 2019

Shares 128,332 Value ($000) $7,208 Avg Close $43.27 Range $40.21 - $47.22

Q2 2019

Shares 126,902 Value ($000) $6,872 Avg Close $41.70 Range $39.09 - $44.36

Q1 2019

Shares 130,079 Value ($000) $7,046 Avg Close $43.91 Range $39.38 - $49.62

Q4 2018

Shares 127,289 Value ($000) $6,807 Avg Close $44.52 Range $37.22 - $48.24

Q3 2018

Shares 86,254 Value ($000) $5,362 Avg Close $48.66 Range $45.19 - $51.19

Q2 2018

Shares 35,138 Value ($000) $2,113 Avg Close $44.17 Range $40.44 - $47.38

Q2 2016

Shares 17,925 Value ($000) $763 Avg Close $30.26 Range $27.58 - $32.02

Q1 2016

Shares 17,925 Value ($000) $754 Avg Close $29.01 Range $25.05 - $32.50

Q4 2015

Shares 19,425 Value ($000) $891 Avg Close $34.84 Range $31.11 - $37.75

Q3 2015

Shares 5,800 Value ($000) $277 Avg Close $32.65 Range $29.79 - $35.23

Q2 2015

Shares 5,800 Value ($000) $278 Avg Close $32.39 Range $30.69 - $35.33

Q1 2015

Shares 5,800 Value ($000) $266 Avg Close $30.15 Range $27.18 - $32.24

Q4 2014

Shares 6,300 Value ($000) $271 Avg Close $28.76 Range $26.04 - $30.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	49,288	$2,152	$42.68	$37.68 - $49.15
Q1 2023	80,984	$4,403	$54.66	$44.24 - $60.42
Q4 2022	67,002	$4,235	$59.71	$52.53 - $67.48
Q3 2022	61,471	$3,632	$53.32	$48.05 - $57.38
Q2 2022	55,213	$3,104	$48.98	$46.03 - $52.28
Q1 2022	32,367	$1,894	$53.62	$48.96 - $57.84
Q4 2021	31,522	$1,912	$51.13	$46.94 - $54.76
Q3 2021	31,522	$1,740	$46.18	$41.89 - $50.31
Q2 2021	36,721	$1,991	$48.18	$44.57 - $51.53
Q1 2021	24,835	$1,324	$43.96	$36.96 - $51.18
Q4 2020	39,512	$1,841	$34.52	$26.15 - $39.32
Q3 2020	90,057	$2,905	$29.11	$24.95 - $32.87
Q2 2020	115,056	$4,372	$29.17	$22.72 - $36.80
Q1 2020	179,122	$5,918	$38.35	$21.99 - $45.07
Q4 2019	172,980	$9,789	$43.71	$40.27 - $47.14
Q3 2019	128,332	$7,208	$43.27	$40.21 - $47.22
Q2 2019	126,902	$6,872	$41.70	$39.09 - $44.36
Q1 2019	130,079	$7,046	$43.91	$39.38 - $49.62
Q4 2018	127,289	$6,807	$44.52	$37.22 - $48.24
Q3 2018	86,254	$5,362	$48.66	$45.19 - $51.19
Q2 2018	35,138	$2,113	$44.17	$40.44 - $47.38
Q2 2016	17,925	$763	$30.26	$27.58 - $32.02
Q1 2016	17,925	$754	$29.01	$25.05 - $32.50
Q4 2015	19,425	$891	$34.84	$31.11 - $37.75
Q3 2015	5,800	$277	$32.65	$29.79 - $35.23
Q2 2015	5,800	$278	$32.39	$30.69 - $35.33
Q1 2015	5,800	$266	$30.15	$27.18 - $32.24
Q4 2014	6,300	$271	$28.76	$26.04 - $30.61