BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,448,700 Value ($000) $90,776 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 1,441,865 Value ($000) $94,442 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 1,436,349 Value ($000) $92,142 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 1,439,174 Value ($000) $91,776 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 1,379,521 Value ($000) $92,111 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 1,330,064 Value ($000) $79,219 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 1,286,666 Value ($000) $63,870 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 1,263,026 Value ($000) $60,625 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 988,426 Value ($000) $52,940 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 966,979 Value ($000) $40,981 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 924,108 Value ($000) $40,356 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 881,839 Value ($000) $47,946 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 919,836 Value ($000) $58,134 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 842,946 Value ($000) $49,801 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 777,814 Value ($000) $43,721 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 731,161 Value ($000) $42,795 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 685,300 Value ($000) $41,577 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 664,034 Value ($000) $36,662 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 623,436 Value ($000) $33,797 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 572,783 Value ($000) $30,547 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 596,516 Value ($000) $27,792 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 577,978 Value ($000) $18,646 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 535,792 Value ($000) $20,361 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 290,070 Value ($000) $9,584 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 316,556 Value ($000) $17,914 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 297,104 Value ($000) $16,689 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 276,079 Value ($000) $14,950 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 250,733 Value ($000) $13,583 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 204,577 Value ($000) $10,941 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 198,871 Value ($000) $12,364 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 180,006 Value ($000) $10,824 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 163,657 Value ($000) $9,082 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 159,168 Value ($000) $8,774 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 151,026 Value ($000) $9,255 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 128,848 Value ($000) $7,282 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 121,633 Value ($000) $6,768 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 111,204 Value ($000) $6,207 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 102,352 Value ($000) $4,477 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 90,586 Value ($000) $3,854 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 76,592 Value ($000) $3,220 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 74,947 Value ($000) $3,438 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 66,884 Value ($000) $3,196 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 66,498 Value ($000) $3,188 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 65,033 Value ($000) $2,986 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 61,957 Value ($000) $2,666 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 59,399 Value ($000) $2,286 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 58,049 Value ($000) $2,301 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 58,073 Value ($000) $2,394 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 56,497 Value ($000) $2,533 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 50,776 Value ($000) $1,958 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 46,059 Value ($000) $1,594 Avg Close $21.83 Range $19.87 - $23.23