BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,704 Value ($000) $810 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 80,575 Value ($000) $5,380 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 85,196 Value ($000) $5,074 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 112,950 Value ($000) $5,607 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 125,546 Value ($000) $6,026 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 175,301 Value ($000) $9,389 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 227,571 Value ($000) $9,644 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 449,755 Value ($000) $19,641 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 432,794 Value ($000) $23,531 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 430,941 Value ($000) $27,235 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 465,236 Value ($000) $27,486 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 469,425 Value ($000) $26,386 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 499,633 Value ($000) $29,244 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 414,543 Value ($000) $25,150 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 289,655 Value ($000) $15,992 Avg Close $46.18 Range $41.89 - $50.31
Q1 2020
Shares 75,755 Value ($000) $2,503 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 362,562 Value ($000) $20,517 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 314,768 Value ($000) $17,681 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 198,146 Value ($000) $10,730 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 123,930 Value ($000) $6,713 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 116,478 Value ($000) $6,229 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 98,927 Value ($000) $6,150 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 213,643 Value ($000) $12,846 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 208,814 Value ($000) $11,587 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 97,159 Value ($000) $5,355 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 97,523 Value ($000) $5,976 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 367,421 Value ($000) $20,763 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 351,890 Value ($000) $19,579 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 299,977 Value ($000) $16,742 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 484,751 Value ($000) $21,203 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 503,227 Value ($000) $21,407 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 450,450 Value ($000) $18,937 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 434,172 Value ($000) $19,911 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 439,227 Value ($000) $20,982 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 438,526 Value ($000) $21,019 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 451,010 Value ($000) $20,701 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 434,967 Value ($000) $18,712 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 429,852 Value ($000) $16,536 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 435,954 Value ($000) $17,277 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 446,932 Value ($000) $18,418 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 520,445 Value ($000) $23,326 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 537,091 Value ($000) $20,495 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 545,900 Value ($000) $18,446 Avg Close $21.83 Range $19.87 - $23.23