BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,689 Value ($000) $22,977 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 228,164 Value ($000) $14,945 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 131,098 Value ($000) $8,410 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 182,620 Value ($000) $11,646 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 688,314 Value ($000) $45,959 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 757,398 Value ($000) $45,111 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 650,313 Value ($000) $32,282 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 700,266 Value ($000) $33,613 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 700,254 Value ($000) $37,506 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 680,213 Value ($000) $28,827 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 734,783 Value ($000) $32,088 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 736,752 Value ($000) $40,057 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 754,117 Value ($000) $47,660 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 780,311 Value ($000) $46 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 890,564 Value ($000) $50 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 1,145,241 Value ($000) $67,031 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 1,264,802 Value ($000) $76,736 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 1,208,773 Value ($000) $66,737 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 1,358,117 Value ($000) $73,623 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 1,415,335 Value ($000) $75,480 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 1,355,159 Value ($000) $63,137 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 1,509,634 Value ($000) $48,701 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 1,646,381 Value ($000) $62,563 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 1,610,438 Value ($000) $53,209 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 1,628,755 Value ($000) $92,171 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 1,545,043 Value ($000) $86,785 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 1,588,760 Value ($000) $86,032 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 1,554,329 Value ($000) $84,198 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 1,555,399 Value ($000) $83,182 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 1,565,101 Value ($000) $97,302 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 1,571,524 Value ($000) $94,495 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 1,570,748 Value ($000) $87,161 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 1,571,088 Value ($000) $86,599 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 1,561,776 Value ($000) $95,706 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 1,561,776 Value ($000) $88,256 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 1,559,822 Value ($000) $86,788 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 1,551,964 Value ($000) $86,615 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 1,685,196 Value ($000) $73,711 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 2,244,089 Value ($000) $95,464 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 2,244,089 Value ($000) $94,341 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 2,256,803 Value ($000) $103,497 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 995,947 Value ($000) $47,576 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 995,947 Value ($000) $47,736 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 1,001,166 Value ($000) $45,954 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 1,004,181 Value ($000) $43,200 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 987,199 Value ($000) $37,977 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 1,015,182 Value ($000) $40,232 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 1,020,426 Value ($000) $42,052 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 910,507 Value ($000) $40,809 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 674,852 Value ($000) $25,752 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 677,580 Value ($000) $22,895 Avg Close $21.83 Range $19.87 - $23.23
Q4 2012
Shares 193,352 Value ($000) $5,942 Avg Close — Range —
Q3 2012
Shares 62,384 Value ($000) $1,694 Avg Close — Range —
Q2 2012
Shares 21,961 Value ($000) $481 Avg Close — Range —