BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,120 Value ($000) $23,129 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 269,239 Value ($000) $17,635 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 274,789 Value ($000) $17,628 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 271,182 Value ($000) $17,293 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 311,981 Value ($000) $20,831 Avg Close $65.59 Range $54.57 - $75.09

Q3 2024

Shares 315,137 Value ($000) $18,770 Avg Close $53.78 Range $44.66 - $58.97

Q2 2024

Shares 283,801 Value ($000) $14,088 Avg Close $43.37 Range $39.32 - $47.16

Q1 2024

Shares 293,544 Value ($000) $14,090 Avg Close $43.65 Range $39.67 - $49.95

Q4 2023

Shares 336,092 Value ($000) $18,001 Avg Close $42.50 Range $36.00 - $51.56

Q3 2023

Shares 323,914 Value ($000) $13,728 Avg Close $40.93 Range $37.67 - $45.10

Q2 2023

Shares 312,456 Value ($000) $13,645 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 366,264 Value ($000) $19,914 Avg Close $54.66 Range $44.24 - $60.42

Q4 2022

Shares 261,040 Value ($000) $16,498 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 245,321 Value ($000) $14,495 Avg Close $53.32 Range $48.05 - $57.38

Q2 2022

Shares 263,361 Value ($000) $14,803 Avg Close $48.98 Range $46.03 - $52.28

Q1 2022

Shares 139,032 Value ($000) $8,138 Avg Close $53.62 Range $48.96 - $57.84

Q4 2021

Shares 204,523 Value ($000) $12,408 Avg Close $51.13 Range $46.94 - $54.76

Q3 2021

Shares 138,265 Value ($000) $7,633 Avg Close $46.18 Range $41.89 - $50.31

Q2 2021

Shares 115,338 Value ($000) $6,252 Avg Close $48.18 Range $44.57 - $51.53

Q1 2021

Shares 163,651 Value ($000) $8,728 Avg Close $43.96 Range $36.96 - $51.18

Q4 2020

Shares 154,026 Value ($000) $7,176 Avg Close $34.52 Range $26.15 - $39.32

Q3 2020

Shares 137,693 Value ($000) $4,442 Avg Close $29.11 Range $24.95 - $32.87

Q2 2020

Shares 138,928 Value ($000) $5,279 Avg Close $29.17 Range $22.72 - $36.80

Q1 2020

Shares 132,463 Value ($000) $4,377 Avg Close $38.35 Range $21.99 - $45.07

Q4 2019

Shares 182,855 Value ($000) $10,348 Avg Close $43.71 Range $40.27 - $47.14

Q3 2019

Shares 116,667 Value ($000) $6,554 Avg Close $43.27 Range $40.21 - $47.22

Q2 2019

Shares 143,792 Value ($000) $7,786 Avg Close $41.70 Range $39.09 - $44.36

Q1 2019

Shares 61,528 Value ($000) $3,333 Avg Close $43.91 Range $39.38 - $49.62

Q4 2018

Shares 148,221 Value ($000) $7,927 Avg Close $44.52 Range $37.22 - $48.24

Q3 2018

Shares 154,379 Value ($000) $9,598 Avg Close $48.66 Range $45.19 - $51.19

Q2 2018

Shares 84,985 Value ($000) $5,110 Avg Close $44.17 Range $40.44 - $47.38

Q1 2018

Shares 114,709 Value ($000) $6,365 Avg Close $41.73 Range $39.02 - $44.18

Q4 2017

Shares 102,324 Value ($000) $5,640 Avg Close $43.13 Range $40.13 - $46.70

Q3 2017

Shares 79,865 Value ($000) $4,894 Avg Close $41.91 Range $38.85 - $45.58

Q2 2017

Shares 47,677 Value ($000) $2,694 Avg Close $39.89 Range $37.75 - $43.26

Q1 2017

Shares 43,784 Value ($000) $2,436 Avg Close $41.22 Range $37.25 - $44.00

Q4 2016

Shares 91,571 Value ($000) $5,111 Avg Close $35.25 Range $30.89 - $40.61

Q3 2016

Shares 11,489 Value ($000) $503 Avg Close $30.78 Range $28.15 - $31.96

Q2 2016

Shares 8,169 Value ($000) $348 Avg Close $30.26 Range $27.58 - $32.02

Q1 2016

Shares 4,650 Value ($000) $196 Avg Close $29.01 Range $25.05 - $32.50

Q4 2015

Shares 13,858 Value ($000) $636 Avg Close $34.84 Range $31.11 - $37.75

Q3 2015

Shares 4,095 Value ($000) $195 Avg Close $32.65 Range $29.79 - $35.23

Q2 2015

Shares 49,312 Value ($000) $2,364 Avg Close $32.39 Range $30.69 - $35.33

Q1 2015

Shares 56,271 Value ($000) $2,583 Avg Close $30.15 Range $27.18 - $32.24

Q4 2014

Shares 69,244 Value ($000) $2,979 Avg Close $28.76 Range $26.04 - $30.61

Q3 2014

Shares 53,049 Value ($000) $2,041 Avg Close $27.09 Range $25.90 - $28.17

Q2 2014

Shares 52,378 Value ($000) $2,076 Avg Close $27.19 Range $25.46 - $28.98

Q1 2014

Shares 48,264 Value ($000) $1,988 Avg Close $27.65 Range $24.31 - $30.87

Q4 2013

Shares 48,135 Value ($000) $2,157 Avg Close $27.55 Range $24.31 - $30.81

Q3 2013

Shares 67,823 Value ($000) $2,588 Avg Close $24.57 Range $22.88 - $26.13

Q2 2013

Shares 136,503 Value ($000) $4,613 Avg Close $21.83 Range $19.87 - $23.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,120	$23,129	$62.45	$58.04 - $67.41
Q3 2025	269,239	$17,635	$64.56	$59.05 - $68.18
Q2 2025	274,789	$17,628	$60.24	$52.32 - $64.59
Q1 2025	271,182	$17,293	$65.10	$60.02 - $69.82
Q4 2024	311,981	$20,831	$65.59	$54.57 - $75.09
Q3 2024	315,137	$18,770	$53.78	$44.66 - $58.97
Q2 2024	283,801	$14,088	$43.37	$39.32 - $47.16
Q1 2024	293,544	$14,090	$43.65	$39.67 - $49.95
Q4 2023	336,092	$18,001	$42.50	$36.00 - $51.56
Q3 2023	323,914	$13,728	$40.93	$37.67 - $45.10
Q2 2023	312,456	$13,645	$42.68	$37.68 - $49.15
Q1 2023	366,264	$19,914	$54.66	$44.24 - $60.42
Q4 2022	261,040	$16,498	$59.71	$52.53 - $67.48
Q3 2022	245,321	$14,495	$53.32	$48.05 - $57.38
Q2 2022	263,361	$14,803	$48.98	$46.03 - $52.28
Q1 2022	139,032	$8,138	$53.62	$48.96 - $57.84
Q4 2021	204,523	$12,408	$51.13	$46.94 - $54.76
Q3 2021	138,265	$7,633	$46.18	$41.89 - $50.31
Q2 2021	115,338	$6,252	$48.18	$44.57 - $51.53
Q1 2021	163,651	$8,728	$43.96	$36.96 - $51.18
Q4 2020	154,026	$7,176	$34.52	$26.15 - $39.32
Q3 2020	137,693	$4,442	$29.11	$24.95 - $32.87
Q2 2020	138,928	$5,279	$29.17	$22.72 - $36.80
Q1 2020	132,463	$4,377	$38.35	$21.99 - $45.07
Q4 2019	182,855	$10,348	$43.71	$40.27 - $47.14
Q3 2019	116,667	$6,554	$43.27	$40.21 - $47.22
Q2 2019	143,792	$7,786	$41.70	$39.09 - $44.36
Q1 2019	61,528	$3,333	$43.91	$39.38 - $49.62
Q4 2018	148,221	$7,927	$44.52	$37.22 - $48.24
Q3 2018	154,379	$9,598	$48.66	$45.19 - $51.19
Q2 2018	84,985	$5,110	$44.17	$40.44 - $47.38
Q1 2018	114,709	$6,365	$41.73	$39.02 - $44.18
Q4 2017	102,324	$5,640	$43.13	$40.13 - $46.70
Q3 2017	79,865	$4,894	$41.91	$38.85 - $45.58
Q2 2017	47,677	$2,694	$39.89	$37.75 - $43.26
Q1 2017	43,784	$2,436	$41.22	$37.25 - $44.00
Q4 2016	91,571	$5,111	$35.25	$30.89 - $40.61
Q3 2016	11,489	$503	$30.78	$28.15 - $31.96
Q2 2016	8,169	$348	$30.26	$27.58 - $32.02
Q1 2016	4,650	$196	$29.01	$25.05 - $32.50
Q4 2015	13,858	$636	$34.84	$31.11 - $37.75
Q3 2015	4,095	$195	$32.65	$29.79 - $35.23
Q2 2015	49,312	$2,364	$32.39	$30.69 - $35.33
Q1 2015	56,271	$2,583	$30.15	$27.18 - $32.24
Q4 2014	69,244	$2,979	$28.76	$26.04 - $30.61
Q3 2014	53,049	$2,041	$27.09	$25.90 - $28.17
Q2 2014	52,378	$2,076	$27.19	$25.46 - $28.98
Q1 2014	48,264	$1,988	$27.65	$24.31 - $30.87
Q4 2013	48,135	$2,157	$27.55	$24.31 - $30.81
Q3 2013	67,823	$2,588	$24.57	$22.88 - $26.13
Q2 2013	136,503	$4,613	$21.83	$19.87 - $23.23