BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,410 Value ($000) $130 Avg Close $29.17 Range $22.72 - $36.80

Q4 2018

Shares 4,410 Value ($000) $236 Avg Close $44.52 Range $37.22 - $48.24

Q3 2018

Shares 4,410 Value ($000) $274 Avg Close $48.66 Range $45.19 - $51.19

Q2 2018

Shares 4,410 Value ($000) $265 Avg Close $44.17 Range $40.44 - $47.38

Q1 2018

Shares 4,410 Value ($000) $245 Avg Close $41.73 Range $39.02 - $44.18

Q4 2017

Shares 4,410 Value ($000) $243 Avg Close $43.13 Range $40.13 - $46.70

Q3 2017

Shares 3,510 Value ($000) $215 Avg Close $41.91 Range $38.85 - $45.58

Q4 2016

Shares 3,588 Value ($000) $200 Avg Close $35.25 Range $30.89 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,410	$130	$29.17	$22.72 - $36.80
Q4 2018	4,410	$236	$44.52	$37.22 - $48.24
Q3 2018	4,410	$274	$48.66	$45.19 - $51.19
Q2 2018	4,410	$265	$44.17	$40.44 - $47.38
Q1 2018	4,410	$245	$41.73	$39.02 - $44.18
Q4 2017	4,410	$243	$43.13	$40.13 - $46.70
Q3 2017	3,510	$215	$41.91	$38.85 - $45.58
Q4 2016	3,588	$200	$35.25	$30.89 - $40.61