BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,389 Value ($000) $9,361 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 154,983 Value ($000) $10,151 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 300,882 Value ($000) $19,302 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 249,298 Value ($000) $15,898 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 134,060 Value ($000) $8,951 Avg Close $65.59 Range $54.57 - $75.09

Q3 2024

Shares 131,423 Value ($000) $7,828 Avg Close $53.78 Range $44.66 - $58.97

Q2 2024

Shares 128,074 Value ($000) $6,358 Avg Close $43.37 Range $39.32 - $47.16

Q1 2024

Shares 129,794 Value ($000) $6,230 Avg Close $43.65 Range $39.67 - $49.95

Q4 2023

Shares 110,143 Value ($000) $5,899 Avg Close $42.50 Range $36.00 - $51.56

Q3 2023

Shares 112,343 Value ($000) $4,761 Avg Close $40.93 Range $37.67 - $45.10

Q2 2023

Shares 188,908 Value ($000) $8,250 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 192,663 Value ($000) $10,475 Avg Close $54.66 Range $44.24 - $60.42

Q4 2022

Shares 211,908 Value ($000) $13,393 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 301,319 Value ($000) $17,802 Avg Close $53.32 Range $48.05 - $57.38

Q2 2022

Shares 210,135 Value ($000) $11,811 Avg Close $48.98 Range $46.03 - $52.28

Q1 2022

Shares 221,580 Value ($000) $12,969 Avg Close $53.62 Range $48.96 - $57.84

Q4 2021

Shares 174,834 Value ($000) $10,607 Avg Close $51.13 Range $46.94 - $54.76

Q3 2021

Shares 138,989 Value ($000) $7,673 Avg Close $46.18 Range $41.89 - $50.31

Q2 2021

Shares 165,289 Value ($000) $8,960 Avg Close $48.18 Range $44.57 - $51.53

Q1 2021

Shares 170,288 Value ($000) $9,081 Avg Close $43.96 Range $36.96 - $51.18

Q4 2020

Shares 134,427 Value ($000) $6,262 Avg Close $34.52 Range $26.15 - $39.32

Q3 2020

Shares 139,274 Value ($000) $4,493 Avg Close $29.11 Range $24.95 - $32.87

Q2 2020

Shares 147,512 Value ($000) $5,605 Avg Close $29.17 Range $22.72 - $36.80

Q1 2020

Shares 425,506 Value ($000) $14,059 Avg Close $38.35 Range $21.99 - $45.07

Q4 2019

Shares 453,780 Value ($000) $25,679 Avg Close $43.71 Range $40.27 - $47.14

Q3 2019

Shares 171,552 Value ($000) $9,636 Avg Close $43.27 Range $40.21 - $47.22

Q2 2019

Shares 442,655 Value ($000) $23,970 Avg Close $41.70 Range $39.09 - $44.36

Q1 2019

Shares 441,924 Value ($000) $23,938 Avg Close $43.91 Range $39.38 - $49.62

Q4 2018

Shares 380,116 Value ($000) $20,329 Avg Close $44.52 Range $37.22 - $48.24

Q3 2018

Shares 295,564 Value ($000) $18,375 Avg Close $48.66 Range $45.19 - $51.19

Q2 2018

Shares 278,466 Value ($000) $16,744 Avg Close $44.17 Range $40.44 - $47.38

Q1 2018

Shares 262,461 Value ($000) $14,564 Avg Close $41.73 Range $39.02 - $44.18

Q4 2017

Shares 256,455 Value ($000) $14,136 Avg Close $43.13 Range $40.13 - $46.70

Q3 2017

Shares 262,309 Value ($000) $16,074 Avg Close $41.91 Range $38.85 - $45.58

Q2 2017

Shares 216,178 Value ($000) $12,216 Avg Close $39.89 Range $37.75 - $43.26

Q1 2017

Shares 234,767 Value ($000) $13,062 Avg Close $41.22 Range $37.25 - $44.00

Q4 2016

Shares 182,213 Value ($000) $10,169 Avg Close $35.25 Range $30.89 - $40.61

Q3 2016

Shares 63,483 Value ($000) $2,777 Avg Close $30.78 Range $28.15 - $31.96

Q2 2016

Shares 132,716 Value ($000) $5,646 Avg Close $30.26 Range $27.58 - $32.02

Q1 2016

Shares 133,983 Value ($000) $5,632 Avg Close $29.01 Range $25.05 - $32.50

Q4 2015

Shares 82,094 Value ($000) $3,765 Avg Close $34.84 Range $31.11 - $37.75

Q3 2015

Shares 75,067 Value ($000) $3,586 Avg Close $32.65 Range $29.79 - $35.23

Q2 2015

Shares 60,231 Value ($000) $2,887 Avg Close $32.39 Range $30.69 - $35.33

Q1 2015

Shares 48,160 Value ($000) $2,210 Avg Close $30.15 Range $27.18 - $32.24

Q4 2014

Shares 43,746 Value ($000) $1,882 Avg Close $28.76 Range $26.04 - $30.61

Q3 2014

Shares 42,960 Value ($000) $1,653 Avg Close $27.09 Range $25.90 - $28.17

Q2 2014

Shares 58,889 Value ($000) $2,334 Avg Close $27.19 Range $25.46 - $28.98

Q1 2014

Shares 66,348 Value ($000) $2,734 Avg Close $27.65 Range $24.31 - $30.87

Q4 2013

Shares 55,964 Value ($000) $2,509 Avg Close $27.55 Range $24.31 - $30.81

Q3 2013

Shares 43,425 Value ($000) $1,658 Avg Close $24.57 Range $22.88 - $26.13

Q2 2013

Shares 37,873 Value ($000) $1,280 Avg Close $21.83 Range $19.87 - $23.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,389	$9,361	$62.45	$58.04 - $67.41
Q3 2025	154,983	$10,151	$64.56	$59.05 - $68.18
Q2 2025	300,882	$19,302	$60.24	$52.32 - $64.59
Q1 2025	249,298	$15,898	$65.10	$60.02 - $69.82
Q4 2024	134,060	$8,951	$65.59	$54.57 - $75.09
Q3 2024	131,423	$7,828	$53.78	$44.66 - $58.97
Q2 2024	128,074	$6,358	$43.37	$39.32 - $47.16
Q1 2024	129,794	$6,230	$43.65	$39.67 - $49.95
Q4 2023	110,143	$5,899	$42.50	$36.00 - $51.56
Q3 2023	112,343	$4,761	$40.93	$37.67 - $45.10
Q2 2023	188,908	$8,250	$42.68	$37.68 - $49.15
Q1 2023	192,663	$10,475	$54.66	$44.24 - $60.42
Q4 2022	211,908	$13,393	$59.71	$52.53 - $67.48
Q3 2022	301,319	$17,802	$53.32	$48.05 - $57.38
Q2 2022	210,135	$11,811	$48.98	$46.03 - $52.28
Q1 2022	221,580	$12,969	$53.62	$48.96 - $57.84
Q4 2021	174,834	$10,607	$51.13	$46.94 - $54.76
Q3 2021	138,989	$7,673	$46.18	$41.89 - $50.31
Q2 2021	165,289	$8,960	$48.18	$44.57 - $51.53
Q1 2021	170,288	$9,081	$43.96	$36.96 - $51.18
Q4 2020	134,427	$6,262	$34.52	$26.15 - $39.32
Q3 2020	139,274	$4,493	$29.11	$24.95 - $32.87
Q2 2020	147,512	$5,605	$29.17	$22.72 - $36.80
Q1 2020	425,506	$14,059	$38.35	$21.99 - $45.07
Q4 2019	453,780	$25,679	$43.71	$40.27 - $47.14
Q3 2019	171,552	$9,636	$43.27	$40.21 - $47.22
Q2 2019	442,655	$23,970	$41.70	$39.09 - $44.36
Q1 2019	441,924	$23,938	$43.91	$39.38 - $49.62
Q4 2018	380,116	$20,329	$44.52	$37.22 - $48.24
Q3 2018	295,564	$18,375	$48.66	$45.19 - $51.19
Q2 2018	278,466	$16,744	$44.17	$40.44 - $47.38
Q1 2018	262,461	$14,564	$41.73	$39.02 - $44.18
Q4 2017	256,455	$14,136	$43.13	$40.13 - $46.70
Q3 2017	262,309	$16,074	$41.91	$38.85 - $45.58
Q2 2017	216,178	$12,216	$39.89	$37.75 - $43.26
Q1 2017	234,767	$13,062	$41.22	$37.25 - $44.00
Q4 2016	182,213	$10,169	$35.25	$30.89 - $40.61
Q3 2016	63,483	$2,777	$30.78	$28.15 - $31.96
Q2 2016	132,716	$5,646	$30.26	$27.58 - $32.02
Q1 2016	133,983	$5,632	$29.01	$25.05 - $32.50
Q4 2015	82,094	$3,765	$34.84	$31.11 - $37.75
Q3 2015	75,067	$3,586	$32.65	$29.79 - $35.23
Q2 2015	60,231	$2,887	$32.39	$30.69 - $35.33
Q1 2015	48,160	$2,210	$30.15	$27.18 - $32.24
Q4 2014	43,746	$1,882	$28.76	$26.04 - $30.61
Q3 2014	42,960	$1,653	$27.09	$25.90 - $28.17
Q2 2014	58,889	$2,334	$27.19	$25.46 - $28.98
Q1 2014	66,348	$2,734	$27.65	$24.31 - $30.87
Q4 2013	55,964	$2,509	$27.55	$24.31 - $30.81
Q3 2013	43,425	$1,658	$24.57	$22.88 - $26.13
Q2 2013	37,873	$1,280	$21.83	$19.87 - $23.23