BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17 Value ($000) $0 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 17 Value ($000) $0 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 17 Value ($000) $0 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 17 Value ($000) $0 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 17 Value ($000) $0 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 6,309 Value ($000) $0 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 9,601 Value ($000) $567 Avg Close $53.32 Range $48.05 - $57.38
Q4 2021
Shares 589 Value ($000) $35 Avg Close $51.13 Range $46.94 - $54.76
Q2 2021
Shares 3,056 Value ($000) $166 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 13,788 Value ($000) $735 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 38,482 Value ($000) $1,794 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 167,114 Value ($000) $5,390 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 232,659 Value ($000) $8,841 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 232,561 Value ($000) $7,685 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 233,158 Value ($000) $13,196 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 247,931 Value ($000) $13,924 Avg Close $43.27 Range $40.21 - $47.22
Q1 2019
Shares 208,316 Value ($000) $11,287 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 109,229 Value ($000) $5,842 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 9,269 Value ($000) $577 Avg Close $48.66 Range $45.19 - $51.19
Q3 2013
Shares 11,928 Value ($000) $455 Avg Close $24.57 Range $22.88 - $26.13