BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 66,150 Value ($000) $4 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 81,150 Value ($000) $3 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 87,550 Value ($000) $4 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 92,750 Value ($000) $5 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 92,750 Value ($000) $6 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 98,250 Value ($000) $5,805 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 101,350 Value ($000) $5,697 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 106,950 Value ($000) $6,260 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 109,450 Value ($000) $6,640 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 110,950 Value ($000) $6,126 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 129,150 Value ($000) $7,001 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 129,250 Value ($000) $6,893 Avg Close $43.96 Range $36.96 - $51.18