BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 17,327 Value ($000) $939 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 70,915 Value ($000) $3,782 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 85,613 Value ($000) $3,989 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 80,486 Value ($000) $2,596 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 78,386 Value ($000) $2,979 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 79,421 Value ($000) $2,624 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 225,293 Value ($000) $12,749 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 87,568 Value ($000) $4,919 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 48,386 Value ($000) $2,620 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 40,592 Value ($000) $2,199 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 68,799 Value ($000) $3,679 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 76,825 Value ($000) $4,776 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 82,620 Value ($000) $4,968 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 70,609 Value ($000) $3,918 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 64,765 Value ($000) $3,570 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 59,211 Value ($000) $3,628 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 53,900 Value ($000) $3,046 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 51,100 Value ($000) $2,843 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 49,200 Value ($000) $2,746 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 52,400 Value ($000) $2,292 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 55,400 Value ($000) $2,357 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 55,600 Value ($000) $2,337 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 72,600 Value ($000) $3,329 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 62,000 Value ($000) $2,962 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 63,900 Value ($000) $3,063 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 98,803 Value ($000) $4,009 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 98,803 Value ($000) $4,009 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 98,803 Value ($000) $3,801 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 97,503 Value ($000) $3,864 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 96,103 Value ($000) $3,876 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 92,807 Value ($000) $4,154 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 58,400 Value ($000) $2,229 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 51,470 Value ($000) $1,739 Avg Close $21.83 Range $19.87 - $23.23