BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,691 Value ($000) $649 Avg Close $41.73 Range $39.02 - $44.18
Q2 2017
Shares 14,860 Value ($000) $840 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 22,400 Value ($000) $1,246 Avg Close $41.22 Range $37.25 - $44.00
Q3 2016
Shares 16,805 Value ($000) $735 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 9,872 Value ($000) $420 Avg Close $30.26 Range $27.58 - $32.02
Q3 2015
Shares 9,136 Value ($000) $437 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 4,539 Value ($000) $217 Avg Close $32.39 Range $30.69 - $35.33
Q4 2014
Shares 5,302 Value ($000) $228 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 15,791 Value ($000) $607 Avg Close $27.09 Range $25.90 - $28.17