BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,907 Value ($000) $1 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 9,941 Value ($000) $1 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 9,867 Value ($000) $1 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 9,828 Value ($000) $1 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 10,178 Value ($000) $1 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 10,144 Value ($000) $1 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 10,529 Value ($000) $1 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 10,748 Value ($000) $1 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 12,601 Value ($000) $1 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 13,339 Value ($000) $1 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 13,782 Value ($000) $1 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 14,358 Value ($000) $1 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 15,647 Value ($000) $1 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 15,468 Value ($000) $914 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 15,423 Value ($000) $867 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 15,343 Value ($000) $898 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 16,175 Value ($000) $981 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 16,742 Value ($000) $924 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 17,078 Value ($000) $926 Avg Close $48.18 Range $44.57 - $51.53
Q4 2019
Shares 5,886 Value ($000) $333 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 5,316 Value ($000) $299 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 5,425 Value ($000) $294 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 4,737 Value ($000) $257 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 4,580 Value ($000) $245 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 4,670 Value ($000) $290 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 4,701 Value ($000) $283 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 4,613 Value ($000) $256 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 4,749 Value ($000) $262 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 4,432 Value ($000) $272 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 4,441 Value ($000) $251 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 4,029 Value ($000) $224 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 4,031 Value ($000) $225 Avg Close $35.25 Range $30.89 - $40.61