BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,896 Value ($000) $244 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 3,874 Value ($000) $254 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 4,442 Value ($000) $285 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 5,019 Value ($000) $320 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 126,747 Value ($000) $8,463 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 148,085 Value ($000) $8,820 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 151,795 Value ($000) $7,535 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 153,326 Value ($000) $7,360 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 141,080 Value ($000) $7,556 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 143,387 Value ($000) $6,077 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 140,667 Value ($000) $6,143 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 137,977 Value ($000) $7,502 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 142,206 Value ($000) $8,987 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 149,130 Value ($000) $8,811 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 146,943 Value ($000) $8,260 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 148,737 Value ($000) $8,706 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 149,365 Value ($000) $9,062 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 150,377 Value ($000) $8,302 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 151,141 Value ($000) $8,193 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 153,414 Value ($000) $8,182 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 171,860 Value ($000) $8,007 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 171,736 Value ($000) $5,540 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 146,955 Value ($000) $5,584 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 138,110 Value ($000) $4,563 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 137,838 Value ($000) $7,800 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 134,914 Value ($000) $7,578 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 129,701 Value ($000) $7,023 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 131,816 Value ($000) $7,140 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 132,011 Value ($000) $7,060 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 134,808 Value ($000) $8,381 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 129,952 Value ($000) $7,814 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 130,626 Value ($000) $7,248 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 131,187 Value ($000) $7,231 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 131,562 Value ($000) $8,062 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 127,964 Value ($000) $7,231 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 126,877 Value ($000) $7,059 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 125,972 Value ($000) $7,030 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 122,285 Value ($000) $5,349 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 121,697 Value ($000) $5,177 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 118,488 Value ($000) $4,981 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 118,572 Value ($000) $5,438 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 108,593 Value ($000) $5,187 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 108,928 Value ($000) $5,221 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 108,928 Value ($000) $5,000 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 105,219 Value ($000) $4,527 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 100,976 Value ($000) $3,885 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 94,321 Value ($000) $3,738 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 94,321 Value ($000) $3,887 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 81,161 Value ($000) $3,638 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 74,832 Value ($000) $2,856 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 62,602 Value ($000) $2,115 Avg Close $21.83 Range $19.87 - $23.23