BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,393 Value ($000) $3,910 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 96,414 Value ($000) $6,315 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 26,748 Value ($000) $1,716 Avg Close $60.24 Range $52.32 - $64.59
Q1 2024
Shares 24,784 Value ($000) $1,190 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 48,226 Value ($000) $2,583 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 29,805 Value ($000) $1,263 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 27,500 Value ($000) $1,201 Avg Close $42.68 Range $37.68 - $49.15
Q1 2022
Shares 19,092 Value ($000) $1,117 Avg Close $53.62 Range $48.96 - $57.84
Q3 2021
Shares 8,396 Value ($000) $464 Avg Close $46.18 Range $41.89 - $50.31
Q1 2021
Shares 25,921 Value ($000) $1,382 Avg Close $43.96 Range $36.96 - $51.18
Q3 2020
Shares 7,961 Value ($000) $257 Avg Close $29.11 Range $24.95 - $32.87
Q2 2019
Shares 4,534 Value ($000) $246 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 4,773 Value ($000) $259 Avg Close $43.91 Range $39.38 - $49.62
Q2 2017
Shares 7,556 Value ($000) $427 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 7,422 Value ($000) $413 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 6,609 Value ($000) $369 Avg Close $35.25 Range $30.89 - $40.61
Q4 2015
Shares 8,400 Value ($000) $385 Avg Close $34.84 Range $31.11 - $37.75
Q2 2015
Shares 4,400 Value ($000) $211 Avg Close $32.39 Range $30.69 - $35.33
Q3 2014
Shares 7,600 Value ($000) $292 Avg Close $27.09 Range $25.90 - $28.17
Q1 2014
Shares 11,200 Value ($000) $462 Avg Close $27.65 Range $24.31 - $30.87
Q2 2013
Shares 11,100 Value ($000) $375 Avg Close $21.83 Range $19.87 - $23.23