BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,519 Value ($000) $354 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 5,114 Value ($000) $326 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 3,792 Value ($000) $253 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 3,462 Value ($000) $204 Avg Close $53.78 Range $44.66 - $58.97
Q4 2023
Shares 3,830 Value ($000) $213 Avg Close $42.50 Range $36.00 - $51.56
Q1 2023
Shares 6,276 Value ($000) $342 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 5,045 Value ($000) $320 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 5,560 Value ($000) $346 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 5,477 Value ($000) $312 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 11,310 Value ($000) $697 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 11,056 Value ($000) $682 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 290,291 Value ($000) $16,150 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 300,686 Value ($000) $17,104 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 228,129 Value ($000) $12,352 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 231,368 Value ($000) $11,829 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 178,566 Value ($000) $6,304 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 79,554 Value ($000) $2,618 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 1,427 Value ($000) $45 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 5,923 Value ($000) $334 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 4,329 Value ($000) $243 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 4,186 Value ($000) $227 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 1,369 Value ($000) $74 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 84,780 Value ($000) $4,533 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 71,780 Value ($000) $4,463 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 54,010 Value ($000) $3,248 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 56,992 Value ($000) $3,162 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 56,342 Value ($000) $3,106 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 39,063 Value ($000) $2,394 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 1,031 Value ($000) $58 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 1,031 Value ($000) $58 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 1,422 Value ($000) $74 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 1,422 Value ($000) $62 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 980 Value ($000) $41 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 1,071 Value ($000) $45 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 36,090 Value ($000) $1,655 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 5,598 Value ($000) $267 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 7,663 Value ($000) $367 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 6,505 Value ($000) $298 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 6,882 Value ($000) $296 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 6,882 Value ($000) $265 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 7,375 Value ($000) $292 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 8,175 Value ($000) $337 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 105 Value ($000) $5 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 6,600 Value ($000) $252 Avg Close $24.57 Range $22.88 - $26.13