BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920,525 Value ($000) $57,680 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 940,629 Value ($000) $61,611 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 1,011,347 Value ($000) $64,878 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 845,790 Value ($000) $53,936 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 757,734 Value ($000) $50,594 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 789,981 Value ($000) $47,051 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 795,929 Value ($000) $39,510 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 672,026 Value ($000) $32,257 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 820,511 Value ($000) $43,947 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 750,368 Value ($000) $31,801 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 752,416 Value ($000) $32,858 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 569,511 Value ($000) $30,964 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 459,997 Value ($000) $29,072 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 384,078 Value ($000) $22,691 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 348,064 Value ($000) $19,565 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 347,553 Value ($000) $20,342 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 356,836 Value ($000) $21,649 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 359,017 Value ($000) $19,821 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 317,357 Value ($000) $17,204 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 302,022 Value ($000) $16,107 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 274,895 Value ($000) $12,807 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 203,484 Value ($000) $6,565 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 193,839 Value ($000) $7,236 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 175,847 Value ($000) $5,810 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 173,869 Value ($000) $9,839 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 174,444 Value ($000) $9,851 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 174,898 Value ($000) $9,470 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 168,224 Value ($000) $9,112 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 132,325 Value ($000) $7,077 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 145,415 Value ($000) $9,040 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 239,002 Value ($000) $14,372 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 228,328 Value ($000) $12,671 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 109,836 Value ($000) $6,054 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 104,079 Value ($000) $6,378 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 109,927 Value ($000) $6,212 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 215,594 Value ($000) $11,996 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 136,402 Value ($000) $7,613 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 92,607 Value ($000) $4,050 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 92,886 Value ($000) $3,951 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 111,332 Value ($000) $4,719 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 113,312 Value ($000) $5,196 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 149,701 Value ($000) $7,151 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 149,284 Value ($000) $7,156 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 146,870 Value ($000) $6,741 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 148,849 Value ($000) $6,403 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 134,755 Value ($000) $5,184 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 122,947 Value ($000) $4,872 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 146,331 Value ($000) $6,030 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 148,994 Value ($000) $6,678 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 147,042 Value ($000) $5,611 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 115,355 Value ($000) $3,898 Avg Close $21.83 Range $19.87 - $23.23