BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,291 Value ($000) $582 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 9,291 Value ($000) $609 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 9,328 Value ($000) $598 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 9,328 Value ($000) $595 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 9,328 Value ($000) $623 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 9,498 Value ($000) $566 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 9,498 Value ($000) $471 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 7,608 Value ($000) $414 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 9,778 Value ($000) $524 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 9,778 Value ($000) $414 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 9,728 Value ($000) $425 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 7,608 Value ($000) $414 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 7,608 Value ($000) $481 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 7,248 Value ($000) $428 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 7,748 Value ($000) $436 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 7,748 Value ($000) $453 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 7,748 Value ($000) $470 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 7,889 Value ($000) $436 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 7,629 Value ($000) $414 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 7,629 Value ($000) $407 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 7,629 Value ($000) $355 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 7,489 Value ($000) $242 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 7,369 Value ($000) $280 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 7,749 Value ($000) $256 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 9,943 Value ($000) $563 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 10,962 Value ($000) $616 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 10,962 Value ($000) $594 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 17,872 Value ($000) $968 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 17,932 Value ($000) $959 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 15,389 Value ($000) $957 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 17,916 Value ($000) $1,077 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 21,879 Value ($000) $1,214 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 27,010 Value ($000) $1,489 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 26,890 Value ($000) $1,648 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 19,880 Value ($000) $1,123 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 15,632 Value ($000) $870 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 15,492 Value ($000) $865 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 15,372 Value ($000) $672 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 14,862 Value ($000) $632 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 23,657 Value ($000) $995 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 24,597 Value ($000) $1,128 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 24,597 Value ($000) $1,175 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 24,597 Value ($000) $1,179 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 24,597 Value ($000) $1,129 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 25,127 Value ($000) $1,081 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 25,680 Value ($000) $988 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 25,680 Value ($000) $1,018 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 25,680 Value ($000) $1,058 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 31,350 Value ($000) $1,405 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 44,723 Value ($000) $1,707 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 48,961 Value ($000) $1,654 Avg Close $21.83 Range $19.87 - $23.23