BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,844 Value ($000) $1,870 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 28,590 Value ($000) $1,873 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 24,175 Value ($000) $1,551 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 45,298 Value ($000) $2,889 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 117,504 Value ($000) $7,846 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 34,364 Value ($000) $2,047 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 93,288 Value ($000) $4,631 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 180,577 Value ($000) $8,668 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 151,216 Value ($000) $8,099 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 16,894 Value ($000) $716 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 56,119 Value ($000) $2,451 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 23,451 Value ($000) $1,275 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 95,489 Value ($000) $6,035 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 43,211 Value ($000) $2,553 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 45,097 Value ($000) $2,535 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 21,163 Value ($000) $1,238 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 76,524 Value ($000) $4,642 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 78,808 Value ($000) $4,352 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 107,210 Value ($000) $5,812 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 120,196 Value ($000) $6,411 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 26,594 Value ($000) $1,239 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 19,710 Value ($000) $635 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 100,960 Value ($000) $3,836 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 14,035 Value ($000) $464 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 13,820 Value ($000) $780 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 11,460 Value ($000) $642 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 17,757 Value ($000) $960 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 40,213 Value ($000) $2,176 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 84,566 Value ($000) $4,520 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 127,100 Value ($000) $7,899 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 79,024 Value ($000) $4,749 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 187,069 Value ($000) $10,378 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 121,918 Value ($000) $6,718 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 58,051 Value ($000) $3,554 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 79,687 Value ($000) $4,501 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 75,042 Value ($000) $4,172 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 55,466 Value ($000) $3,093 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 92,343 Value ($000) $4,037 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 84,835 Value ($000) $3,607 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 134,239 Value ($000) $5,641 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 209,911 Value ($000) $9,625 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 99,369 Value ($000) $4,745 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 62,257 Value ($000) $2,982 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 79,265 Value ($000) $3,636 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 65,130 Value ($000) $2,799 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 54,785 Value ($000) $2,105 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 45,657 Value ($000) $1,808 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 35,192 Value ($000) $1,449 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 99,547 Value ($000) $4,460 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 157,157 Value ($000) $5,994 Avg Close $24.57 Range $22.88 - $26.13