BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 86,753 Value ($000) $4,827 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 90,709 Value ($000) $5,062 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 89,854 Value ($000) $3,930 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 89,767 Value ($000) $3,819 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 92,824 Value ($000) $3,902 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 109,024 Value ($000) $5,000 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 115,939 Value ($000) $5,538 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 116,374 Value ($000) $5,578 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 115,024 Value ($000) $5,280 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 115,254 Value ($000) $4,958 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 91,394 Value ($000) $3,516 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 18,539 Value ($000) $735 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 18,099 Value ($000) $746 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 17,357 Value ($000) $778 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 18,517 Value ($000) $707 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 14,572 Value ($000) $492 Avg Close $21.83 Range $19.87 - $23.23
Q1 2013
Shares 8,302 Value ($000) $264 Avg Close $20.83 Range $19.66 - $21.61