BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,146 Value ($000) $2,641 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 42,154 Value ($000) $2,761 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 42,085 Value ($000) $2,700 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 39,126 Value ($000) $2,495 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 31,033 Value ($000) $2,072 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 35,183 Value ($000) $2,095 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 40,009 Value ($000) $1,986 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 39,980 Value ($000) $1,919 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 43,276 Value ($000) $2,318 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 43,214 Value ($000) $1,831 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 52,911 Value ($000) $2,311 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 28,790 Value ($000) $1,565 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 10,283 Value ($000) $650 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 13,717 Value ($000) $810 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 13,717 Value ($000) $771 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 13,714 Value ($000) $803 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 13,658 Value ($000) $829 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 13,592 Value ($000) $750 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 13,516 Value ($000) $733 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 13,411 Value ($000) $715 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 15,249 Value ($000) $710 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 27,747 Value ($000) $895 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 27,585 Value ($000) $1,048 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 27,462 Value ($000) $907 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 21,578 Value ($000) $1,221 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 21,552 Value ($000) $1,211 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 21,552 Value ($000) $1,167 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 21,552 Value ($000) $1,167 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 563 Value ($000) $30 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 381 Value ($000) $24 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 196 Value ($000) $12 Avg Close $44.17 Range $40.44 - $47.38
Q4 2015
Shares 1,549 Value ($000) $71 Avg Close $34.84 Range $31.11 - $37.75