BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,295 Value ($000) $30,597 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 251,901 Value ($000) $16,500 Avg Close $64.56 Range $59.05 - $68.18

Q2 2021

Shares 408,569 Value ($000) $22,149 Avg Close $48.18 Range $44.57 - $51.53

Q1 2021

Shares 444,252 Value ($000) $23,692 Avg Close $43.96 Range $36.96 - $51.18

Q4 2020

Shares 449,468 Value ($000) $20,941 Avg Close $34.52 Range $26.15 - $39.32

Q3 2020

Shares 393,902 Value ($000) $12,707 Avg Close $29.11 Range $24.95 - $32.87

Q2 2020

Shares 385,696 Value ($000) $14,656 Avg Close $29.17 Range $22.72 - $36.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,295	$30,597	$62.45	$58.04 - $67.41
Q3 2025	251,901	$16,500	$64.56	$59.05 - $68.18
Q2 2021	408,569	$22,149	$48.18	$44.57 - $51.53
Q1 2021	444,252	$23,692	$43.96	$36.96 - $51.18
Q4 2020	449,468	$20,941	$34.52	$26.15 - $39.32
Q3 2020	393,902	$12,707	$29.11	$24.95 - $32.87
Q2 2020	385,696	$14,656	$29.17	$22.72 - $36.80