BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,002 Value ($000) $3,133 Avg Close $62.45 Range $58.04 - $67.41
Q4 2024
Shares 3,700 Value ($000) $247 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 27,545 Value ($000) $1,641 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 100,975 Value ($000) $5,012 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 74,764 Value ($000) $3,589 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 77,743 Value ($000) $4,164 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 69,891 Value ($000) $2,962 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 42,772 Value ($000) $1,868 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 36,145 Value ($000) $1,965 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 34,936 Value ($000) $2,208 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 35,631 Value ($000) $2,105 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 51,885 Value ($000) $2,916 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 61,740 Value ($000) $3,613 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 60,093 Value ($000) $3,646 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 91,631 Value ($000) $5,059 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 98,490 Value ($000) $5,339 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 130,830 Value ($000) $6,978 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 90,446 Value ($000) $4,214 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 91,637 Value ($000) $2,956 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 92,164 Value ($000) $3,502 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 113,766 Value ($000) $3,759 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 79,812 Value ($000) $4,517 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 74,792 Value ($000) $4,201 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 86,208 Value ($000) $4,668 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 72,428 Value ($000) $3,923 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 89,029 Value ($000) $4,762 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 86,624 Value ($000) $5,386 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 110,899 Value ($000) $6,668 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 69,767 Value ($000) $3,871 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 62,585 Value ($000) $3,450 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 55,723 Value ($000) $3,415 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 63,584 Value ($000) $3,593 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 75,230 Value ($000) $4,185 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 79,159 Value ($000) $4,418 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 39,737 Value ($000) $1,738 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 38,852 Value ($000) $1,653 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 26,166 Value ($000) $1,100 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 38,734 Value ($000) $1,776 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 48,375 Value ($000) $2,311 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 49,850 Value ($000) $2,390 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 31,289 Value ($000) $1,436 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 33,498 Value ($000) $1,441 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 31,250 Value ($000) $1,202 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 29,897 Value ($000) $1,185 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 40,675 Value ($000) $1,676 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 40,204 Value ($000) $1,802 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 58,665 Value ($000) $2,239 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 63,148 Value ($000) $2,134 Avg Close $21.83 Range $19.87 - $23.23