BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,518 Value ($000) $509 Avg Close $44.52 Range $37.22 - $48.24

Q3 2018

Shares 6,700 Value ($000) $417 Avg Close $48.66 Range $45.19 - $51.19

Q2 2018

Shares 9,860 Value ($000) $593 Avg Close $44.17 Range $40.44 - $47.38

Q1 2018

Shares 22,553 Value ($000) $1,251 Avg Close $41.73 Range $39.02 - $44.18

Q4 2017

Shares 18,200 Value ($000) $1,003 Avg Close $43.13 Range $40.13 - $46.70

Q3 2017

Shares 14,600 Value ($000) $895 Avg Close $41.91 Range $38.85 - $45.58

Q2 2017

Shares 24,683 Value ($000) $1,395 Avg Close $39.89 Range $37.75 - $43.26

Q1 2017

Shares 30,100 Value ($000) $1,675 Avg Close $41.22 Range $37.25 - $44.00

Q4 2016

Shares 37,660 Value ($000) $2,102 Avg Close $35.25 Range $30.89 - $40.61

Q3 2016

Shares 23,900 Value ($000) $1,045 Avg Close $30.78 Range $28.15 - $31.96

Q2 2016

Shares 16,100 Value ($000) $685 Avg Close $30.26 Range $27.58 - $32.02

Q4 2015

Shares 7,300 Value ($000) $335 Avg Close $34.84 Range $31.11 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,518	$509	$44.52	$37.22 - $48.24
Q3 2018	6,700	$417	$48.66	$45.19 - $51.19
Q2 2018	9,860	$593	$44.17	$40.44 - $47.38
Q1 2018	22,553	$1,251	$41.73	$39.02 - $44.18
Q4 2017	18,200	$1,003	$43.13	$40.13 - $46.70
Q3 2017	14,600	$895	$41.91	$38.85 - $45.58
Q2 2017	24,683	$1,395	$39.89	$37.75 - $43.26
Q1 2017	30,100	$1,675	$41.22	$37.25 - $44.00
Q4 2016	37,660	$2,102	$35.25	$30.89 - $40.61
Q3 2016	23,900	$1,045	$30.78	$28.15 - $31.96
Q2 2016	16,100	$685	$30.26	$27.58 - $32.02
Q4 2015	7,300	$335	$34.84	$31.11 - $37.75