BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,000 Value ($000) $112 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 2,000 Value ($000) $108 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 2,000 Value ($000) $108 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 2,000 Value ($000) $107 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 3,770 Value ($000) $234 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 3,984 Value ($000) $240 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 3,984 Value ($000) $221 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 4,049 Value ($000) $223 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 4,049 Value ($000) $248 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 4,043 Value ($000) $228 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 4,043 Value ($000) $225 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 3,995 Value ($000) $223 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 4,968 Value ($000) $217 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 6,108 Value ($000) $260 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 5,990 Value ($000) $252 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 5,910 Value ($000) $271 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 5,910 Value ($000) $282 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 5,910 Value ($000) $283 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 5,910 Value ($000) $271 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 5,910 Value ($000) $254 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 6,910 Value ($000) $266 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 7,910 Value ($000) $313 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 9,910 Value ($000) $408 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 9,910 Value ($000) $444 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 9,910 Value ($000) $378 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 28,500 Value ($000) $963 Avg Close $21.83 Range $19.87 - $23.23
Q1 2013
Shares 30,600 Value ($000) $941 Avg Close $20.83 Range $19.66 - $21.61
Q4 2012
Shares 27,700 Value ($000) $851 Avg Close — Range —
Q3 2012
Shares 17,000 Value ($000) $462 Avg Close — Range —
Q1 2012
Shares 24,802 Value ($000) $547 Avg Close — Range —
Q4 2011
Shares 9,702 Value ($000) $166 Avg Close — Range —
Q3 2011
Shares 9,702 Value ($000) $124 Avg Close — Range —
Q2 2011
Shares 9,702 Value ($000) $170 Avg Close — Range —