BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,783 Value ($000) $259 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 4,783 Value ($000) $259 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 4,783 Value ($000) $256 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 4,783 Value ($000) $297 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 5,420 Value ($000) $326 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 123,678 Value ($000) $6,863 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 124,000 Value ($000) $6,835 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 139,000 Value ($000) $8,518 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 139,000 Value ($000) $7,855 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 189,000 Value ($000) $10,516 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 216,000 Value ($000) $12,055 Avg Close $35.25 Range $30.89 - $40.61