BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 84 Value ($000) $4 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 84 Value ($000) $4 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 84 Value ($000) $3 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 84 Value ($000) $3 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 84 Value ($000) $3 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 84 Value ($000) $4 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 84 Value ($000) $3 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 84 Value ($000) $3 Avg Close $21.83 Range $19.87 - $23.23