BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 66,293 Value ($000) $3,700 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 81,293 Value ($000) $3,556 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 91,293 Value ($000) $3,884 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 163,793 Value ($000) $6,886 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 212,793 Value ($000) $9,759 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 454,908 Value ($000) $21,731 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 454,908 Value ($000) $21,804 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 454,908 Value ($000) $20,880 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 454,908 Value ($000) $19,570 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 454,908 Value ($000) $17,500 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 454,908 Value ($000) $18,028 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 454,908 Value ($000) $18,747 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 454,908 Value ($000) $20,389 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 529,308 Value ($000) $20,198 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 559,308 Value ($000) $18,899 Avg Close $21.83 Range $19.87 - $23.23