BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,848 Value ($000) $178 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 2,848 Value ($000) $187 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 3,591 Value ($000) $230 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 3,591 Value ($000) $229 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 3,591 Value ($000) $240 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 3,404 Value ($000) $203 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 3,404 Value ($000) $169 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 3,404 Value ($000) $163 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 3,404 Value ($000) $182 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 3,404 Value ($000) $144 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 2,736 Value ($000) $119 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 2,736 Value ($000) $149 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 2,736 Value ($000) $173 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 2,564 Value ($000) $151 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 2,564 Value ($000) $144 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 2,719 Value ($000) $159 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 2,719 Value ($000) $165 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 2,719 Value ($000) $150 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 2,719 Value ($000) $147 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 2,911 Value ($000) $155 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 2,911 Value ($000) $136 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 3,119 Value ($000) $101 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 3,119 Value ($000) $119 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 3,119 Value ($000) $103 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 2,944 Value ($000) $167 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 2,944 Value ($000) $165 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 2,944 Value ($000) $159 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 2,588 Value ($000) $140 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 2,588 Value ($000) $138 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 2,588 Value ($000) $161 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 2,588 Value ($000) $156 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 2,893 Value ($000) $161 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 2,893 Value ($000) $159 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 2,893 Value ($000) $159 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 2,893 Value ($000) $163 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 2,593 Value ($000) $144 Avg Close $41.22 Range $37.25 - $44.00