BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,100 Value ($000) $223 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 9,200 Value ($000) $500 Avg Close $54.66 Range $44.24 - $60.42

Q4 2022

Shares 9,200 Value ($000) $581 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 9,200 Value ($000) $541 Avg Close $53.32 Range $48.05 - $57.38

Q2 2022

Shares 9,200 Value ($000) $517 Avg Close $48.98 Range $46.03 - $52.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,100	$223	$42.68	$37.68 - $49.15
Q1 2023	9,200	$500	$54.66	$44.24 - $60.42
Q4 2022	9,200	$581	$59.71	$52.53 - $67.48
Q3 2022	9,200	$541	$53.32	$48.05 - $57.38
Q2 2022	9,200	$517	$48.98	$46.03 - $52.28