BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,201 Value ($000) $269 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 7,617 Value ($000) $486 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 3,212 Value ($000) $214 Avg Close $65.59 Range $54.57 - $75.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,201	$269	$60.24	$52.32 - $64.59
Q1 2025	7,617	$486	$65.10	$60.02 - $69.82
Q4 2024	3,212	$214	$65.59	$54.57 - $75.09