BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,070 Value ($000) $0 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 6,070 Value ($000) $0 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 6,070 Value ($000) $0 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 6,070 Value ($000) $359 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 6,070 Value ($000) $341 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 6,070 Value ($000) $355 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 6,070 Value ($000) $368 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 6,070 Value ($000) $335 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 6,070 Value ($000) $329 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 6,070 Value ($000) $324 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 6,070 Value ($000) $283 Avg Close $34.52 Range $26.15 - $39.32
Q2 2020
Shares 6,070 Value ($000) $228 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 6,070 Value ($000) $201 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 4,150 Value ($000) $235 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 4,150 Value ($000) $233 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 4,150 Value ($000) $225 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 4,150 Value ($000) $225 Avg Close $43.91 Range $39.38 - $49.62