BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,283 Value ($000) $2,148 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 33,832 Value ($000) $2,216 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 39,001 Value ($000) $2,502 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 39,477 Value ($000) $2,517 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 28,388 Value ($000) $1,895 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 33,917 Value ($000) $2,020 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 34,207 Value ($000) $1,698 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 34,445 Value ($000) $1,653 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 36,841 Value ($000) $1,973 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 37,026 Value ($000) $1,569 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 35,218 Value ($000) $1,538 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 22,728 Value ($000) $1,236 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 22,401 Value ($000) $1,416 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 22,401 Value ($000) $1,323 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 22,401 Value ($000) $1,259 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 40,318 Value ($000) $2,360 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 40,120 Value ($000) $2,434 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 40,560 Value ($000) $2,240 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 40,278 Value ($000) $2,184 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 39,896 Value ($000) $2,128 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 38,950 Value ($000) $1,815 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 27,558 Value ($000) $889 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 15,489 Value ($000) $589 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 19,060 Value ($000) $630 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 16,014 Value ($000) $906 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 13,401 Value ($000) $753 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 13,401 Value ($000) $726 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 13,504 Value ($000) $732 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 13,968 Value ($000) $747 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 13,661 Value ($000) $849 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 13,661 Value ($000) $821 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 14,295 Value ($000) $793 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 14,295 Value ($000) $788 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 14,295 Value ($000) $876 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 271,264 Value ($000) $15,329 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 369,987 Value ($000) $20,586 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 419,162 Value ($000) $23,394 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 374,340 Value ($000) $16,373 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 12,278 Value ($000) $522 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 12,278 Value ($000) $516 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 12,278 Value ($000) $563 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 12,278 Value ($000) $587 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 34,148 Value ($000) $1,637 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 34,148 Value ($000) $1,567 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 34,148 Value ($000) $1,469 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 22,752 Value ($000) $875 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 15,500 Value ($000) $614 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 23,641 Value ($000) $974 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 20,083 Value ($000) $900 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 20,083 Value ($000) $766 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 20,083 Value ($000) $679 Avg Close $21.83 Range $19.87 - $23.23