BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,000 Value ($000) $236 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 4,000 Value ($000) $225 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 4,000 Value ($000) $234 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 4,000 Value ($000) $243 Avg Close $51.13 Range $46.94 - $54.76
Q2 2021
Shares 4,000 Value ($000) $225 Avg Close $48.18 Range $44.57 - $51.53
Q1 2018
Shares 4,000 Value ($000) $222 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 4,000 Value ($000) $220 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 4,000 Value ($000) $245 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 4,000 Value ($000) $226 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 4,000 Value ($000) $223 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 5,146 Value ($000) $287 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 5,146 Value ($000) $225 Avg Close $30.78 Range $28.15 - $31.96