BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,030 Value ($000) $202 Avg Close $65.59 Range $54.57 - $75.09
Q4 2022
Shares 3,379 Value ($000) $214 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 3,396 Value ($000) $201 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 4,148 Value ($000) $233 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 4,058 Value ($000) $238 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 4,058 Value ($000) $246 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 4,078 Value ($000) $225 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 3,858 Value ($000) $209 Avg Close $48.18 Range $44.57 - $51.53
Q4 2020
Shares 6,136 Value ($000) $286 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 6,241 Value ($000) $201 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 6,455 Value ($000) $245 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 11,421 Value ($000) $377 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 10,133 Value ($000) $573 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 10,330 Value ($000) $580 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 10,598 Value ($000) $574 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 9,695 Value ($000) $525 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 9,891 Value ($000) $529 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 9,722 Value ($000) $604 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 10,298 Value ($000) $619 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 9,992 Value ($000) $554 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 10,331 Value ($000) $569 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 9,457 Value ($000) $579 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 8,339 Value ($000) $471 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 3,039 Value ($000) $169 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 2,689 Value ($000) $150 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 2,614 Value ($000) $114 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 2,614 Value ($000) $111 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 2,614 Value ($000) $109 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 2,614 Value ($000) $119 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 2,614 Value ($000) $124 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 3,097 Value ($000) $148 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 3,097 Value ($000) $142 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 2,614 Value ($000) $112 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 2,614 Value ($000) $100 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 2,614 Value ($000) $103 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 2,614 Value ($000) $107 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 2,828 Value ($000) $126 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 2,828 Value ($000) $107 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 3,727 Value ($000) $125 Avg Close $21.83 Range $19.87 - $23.23