BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,790 Value ($000) $1,992 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 31,819 Value ($000) $2,084 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 31,818 Value ($000) $2,041 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 31,533 Value ($000) $2,011 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 32,197 Value ($000) $2,150 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 32,583 Value ($000) $1,941 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 33,522 Value ($000) $1,664 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 34,348 Value ($000) $1,649 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 36,216 Value ($000) $1,940 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 37,914 Value ($000) $1,607 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 40,485 Value ($000) $1,768 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 42,756 Value ($000) $2,325 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 43,399 Value ($000) $2,743 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 43,082 Value ($000) $2,545 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 43,628 Value ($000) $2,452 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 43,851 Value ($000) $2,567 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 47,837 Value ($000) $2,902 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 47,261 Value ($000) $2,609 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 47,896 Value ($000) $2,596 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 52,424 Value ($000) $2,796 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 52,402 Value ($000) $2,441 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 52,402 Value ($000) $1,690 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 52,402 Value ($000) $1,991 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 53,364 Value ($000) $1,763 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 53,629 Value ($000) $3,035 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 52,983 Value ($000) $2,976 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 53,180 Value ($000) $2,880 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 49,086 Value ($000) $2,659 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 50,177 Value ($000) $2,683 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 49,060 Value ($000) $3,050 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 49,063 Value ($000) $2,950 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 49,507 Value ($000) $2,747 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 51,958 Value ($000) $2,864 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 52,737 Value ($000) $3,232 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 58,361 Value ($000) $3,298 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 59,169 Value ($000) $3,292 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 61,969 Value ($000) $3,458 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 63,569 Value ($000) $2,781 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 62,969 Value ($000) $2,679 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 44,423 Value ($000) $1,868 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 38,848 Value ($000) $1,782 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 38,210 Value ($000) $1,825 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 38,310 Value ($000) $1,836 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 35,731 Value ($000) $1,640 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 36,331 Value ($000) $1,563 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 36,177 Value ($000) $1,392 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 35,772 Value ($000) $1,418 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 35,272 Value ($000) $1,454 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 35,272 Value ($000) $1,581 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 34,972 Value ($000) $1,335 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 33,911 Value ($000) $1,146 Avg Close $21.83 Range $19.87 - $23.23
Q1 2013
Shares 33,412 Value ($000) $1,064 Avg Close $20.83 Range $19.66 - $21.61