BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,813 Value ($000) $13,586 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 336,656 Value ($000) $22,051 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 351,638 Value ($000) $22,558 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 270,761 Value ($000) $17,266 Avg Close $65.10 Range $60.02 - $69.82

Q1 2020

Shares 17,349 Value ($000) $573 Avg Close $38.35 Range $21.99 - $45.07

Q4 2019

Shares 17,349 Value ($000) $982 Avg Close $43.71 Range $40.27 - $47.14

Q3 2019

Shares 17,349 Value ($000) $974 Avg Close $43.27 Range $40.21 - $47.22

Q2 2019

Shares 17,349 Value ($000) $939 Avg Close $41.70 Range $39.09 - $44.36

Q1 2019

Shares 17,349 Value ($000) $940 Avg Close $43.91 Range $39.38 - $49.62

Q4 2018

Shares 17,349 Value ($000) $928 Avg Close $44.52 Range $37.22 - $48.24

Q3 2018

Shares 17,349 Value ($000) $1,079 Avg Close $48.66 Range $45.19 - $51.19

Q2 2018

Shares 17,349 Value ($000) $1,043 Avg Close $44.17 Range $40.44 - $47.38

Q1 2018

Shares 51,465 Value ($000) $2,856 Avg Close $41.73 Range $39.02 - $44.18

Q4 2017

Shares 51,465 Value ($000) $2,837 Avg Close $43.13 Range $40.13 - $46.70

Q3 2017

Shares 51,465 Value ($000) $3,154 Avg Close $41.91 Range $38.85 - $45.58

Q2 2017

Shares 51,465 Value ($000) $2,908 Avg Close $39.89 Range $37.75 - $43.26

Q1 2017

Shares 51,465 Value ($000) $2,864 Avg Close $41.22 Range $37.25 - $44.00

Q4 2016

Shares 397,272 Value ($000) $22,172 Avg Close $35.25 Range $30.89 - $40.61

Q3 2016

Shares 597,698 Value ($000) $26,143 Avg Close $30.78 Range $28.15 - $31.96

Q2 2016

Shares 561,501 Value ($000) $23,886 Avg Close $30.26 Range $27.58 - $32.02

Q1 2016

Shares 237,075 Value ($000) $9,967 Avg Close $29.01 Range $25.05 - $32.50

Q4 2015

Shares 15,721 Value ($000) $721 Avg Close $34.84 Range $31.11 - $37.75

Q3 2014

Shares 83,439 Value ($000) $3,210 Avg Close $27.09 Range $25.90 - $28.17

Q2 2014

Shares 35,845 Value ($000) $1,421 Avg Close $27.19 Range $25.46 - $28.98

Q1 2014

Shares 35,845 Value ($000) $1,477 Avg Close $27.65 Range $24.31 - $30.87

Q4 2013

Shares 35,845 Value ($000) $1,607 Avg Close $27.55 Range $24.31 - $30.81

Q3 2013

Shares 137,970 Value ($000) $5,265 Avg Close $24.57 Range $22.88 - $26.13

Q2 2013

Shares 137,970 Value ($000) $4,662 Avg Close $21.83 Range $19.87 - $23.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,813	$13,586	$62.45	$58.04 - $67.41
Q3 2025	336,656	$22,051	$64.56	$59.05 - $68.18
Q2 2025	351,638	$22,558	$60.24	$52.32 - $64.59
Q1 2025	270,761	$17,266	$65.10	$60.02 - $69.82
Q1 2020	17,349	$573	$38.35	$21.99 - $45.07
Q4 2019	17,349	$982	$43.71	$40.27 - $47.14
Q3 2019	17,349	$974	$43.27	$40.21 - $47.22
Q2 2019	17,349	$939	$41.70	$39.09 - $44.36
Q1 2019	17,349	$940	$43.91	$39.38 - $49.62
Q4 2018	17,349	$928	$44.52	$37.22 - $48.24
Q3 2018	17,349	$1,079	$48.66	$45.19 - $51.19
Q2 2018	17,349	$1,043	$44.17	$40.44 - $47.38
Q1 2018	51,465	$2,856	$41.73	$39.02 - $44.18
Q4 2017	51,465	$2,837	$43.13	$40.13 - $46.70
Q3 2017	51,465	$3,154	$41.91	$38.85 - $45.58
Q2 2017	51,465	$2,908	$39.89	$37.75 - $43.26
Q1 2017	51,465	$2,864	$41.22	$37.25 - $44.00
Q4 2016	397,272	$22,172	$35.25	$30.89 - $40.61
Q3 2016	597,698	$26,143	$30.78	$28.15 - $31.96
Q2 2016	561,501	$23,886	$30.26	$27.58 - $32.02
Q1 2016	237,075	$9,967	$29.01	$25.05 - $32.50
Q4 2015	15,721	$721	$34.84	$31.11 - $37.75
Q3 2014	83,439	$3,210	$27.09	$25.90 - $28.17
Q2 2014	35,845	$1,421	$27.19	$25.46 - $28.98
Q1 2014	35,845	$1,477	$27.65	$24.31 - $30.87
Q4 2013	35,845	$1,607	$27.55	$24.31 - $30.81
Q3 2013	137,970	$5,265	$24.57	$22.88 - $26.13
Q2 2013	137,970	$4,662	$21.83	$19.87 - $23.23