BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,307 Value ($000) $554 Avg Close $53.78 Range $44.66 - $58.97

Q3 2017

Shares 28,030 Value ($000) $1,718 Avg Close $41.91 Range $38.85 - $45.58

Q2 2017

Shares 31,130 Value ($000) $1,759 Avg Close $39.89 Range $37.75 - $43.26

Q4 2016

Shares 32,930 Value ($000) $1,838 Avg Close $35.25 Range $30.89 - $40.61

Q3 2015

Shares 48,053 Value ($000) $2,295 Avg Close $32.65 Range $29.79 - $35.23

Q2 2015

Shares 51,843 Value ($000) $2,484 Avg Close $32.39 Range $30.69 - $35.33

Q1 2015

Shares 56,165 Value ($000) $2,577 Avg Close $30.15 Range $27.18 - $32.24

Q4 2014

Shares 52,985 Value ($000) $2,279 Avg Close $28.76 Range $26.04 - $30.61

Q3 2014

Shares 59,810 Value ($000) $2,300 Avg Close $27.09 Range $25.90 - $28.17

Q3 2013

Shares 40,609 Value ($000) $1,549 Avg Close $24.57 Range $22.88 - $26.13

Q2 2013

Shares 42,224 Value ($000) $1,426 Avg Close $21.83 Range $19.87 - $23.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,307	$554	$53.78	$44.66 - $58.97
Q3 2017	28,030	$1,718	$41.91	$38.85 - $45.58
Q2 2017	31,130	$1,759	$39.89	$37.75 - $43.26
Q4 2016	32,930	$1,838	$35.25	$30.89 - $40.61
Q3 2015	48,053	$2,295	$32.65	$29.79 - $35.23
Q2 2015	51,843	$2,484	$32.39	$30.69 - $35.33
Q1 2015	56,165	$2,577	$30.15	$27.18 - $32.24
Q4 2014	52,985	$2,279	$28.76	$26.04 - $30.61
Q3 2014	59,810	$2,300	$27.09	$25.90 - $28.17
Q3 2013	40,609	$1,549	$24.57	$22.88 - $26.13
Q2 2013	42,224	$1,426	$21.83	$19.87 - $23.23