BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,154 Value ($000) $887 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 25,040 Value ($000) $1,640 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 20,792 Value ($000) $1,334 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 24,505 Value ($000) $1,563 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 16,455 Value ($000) $1,099 Avg Close $65.59 Range $54.57 - $75.09

Q3 2024

Shares 10,812 Value ($000) $644 Avg Close $53.78 Range $44.66 - $58.97

Q2 2024

Shares 7,940 Value ($000) $394 Avg Close $43.37 Range $39.32 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,154	$887	$62.45	$58.04 - $67.41
Q3 2025	25,040	$1,640	$64.56	$59.05 - $68.18
Q2 2025	20,792	$1,334	$60.24	$52.32 - $64.59
Q1 2025	24,505	$1,563	$65.10	$60.02 - $69.82
Q4 2024	16,455	$1,099	$65.59	$54.57 - $75.09
Q3 2024	10,812	$644	$53.78	$44.66 - $58.97
Q2 2024	7,940	$394	$43.37	$39.32 - $47.16