BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,197 Value ($000) $451 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 7,856 Value ($000) $515 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 8,034 Value ($000) $515 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 9,464 Value ($000) $604 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 6,767 Value ($000) $452 Avg Close $65.59 Range $54.57 - $75.09

Q3 2024

Shares 3,689 Value ($000) $220 Avg Close $53.78 Range $44.66 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,197	$451	$62.45	$58.04 - $67.41
Q3 2025	7,856	$515	$64.56	$59.05 - $68.18
Q2 2025	8,034	$515	$60.24	$52.32 - $64.59
Q1 2025	9,464	$604	$65.10	$60.02 - $69.82
Q4 2024	6,767	$452	$65.59	$54.57 - $75.09
Q3 2024	3,689	$220	$53.78	$44.66 - $58.97